Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.8 | -3.32409972299 | 54.15 | 54.3 | 50.9 | 461 | 52.35878144 | DE |
| 4 | -6.45 | -10.9693877551 | 58.8 | 59.3 | 50.9 | 361 | 53.87534626 | DE |
| 12 | -4.6 | -8.07726075505 | 56.95 | 59.3 | 50.9 | 476 | 55.8778974 | DE |
| 26 | 4.73 | 9.93280134397 | 47.62 | 59.3 | 43.92 | 393 | 52.81774821 | DE |
| 52 | 1.55 | 3.05118110236 | 50.8 | 59.9 | 43.92 | 449 | 53.32160587 | DE |
| 156 | 6.81 | 14.953886693 | 45.54 | 59.9 | 39.2 | 547 | 50.0428399 | DE |
| 260 | 6.81 | 14.953886693 | 45.54 | 59.9 | 39.2 | 547 | 50.0428399 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736544420 | 52.35 | 0 | 0.00 | 52.35 | 52.35 | 52.35 | 0 |
| 1736458020 | 52.35 | 0.05 | 0.10 | 52.55 | 53.1 | 51.65 | 1581 |
| 1736371620 | 52.3 | 0.6 | 1.16 | 51.85 | 52.3 | 51.85 | 91 |
| 1736285220 | 51.7 | -1.9 | -3.54 | 53.35 | 53.35 | 50.9 | 408 |
| 1736198820 | 53.6 | -0.5 | -0.92 | 54.3 | 54.3 | 53 | 211 |
| 1735939620 | 54.1 | -0.25 | -0.46 | 54.15 | 54.15 | 54.1 | 15 |
| 1735853220 | 54.35 | 0.85 | 1.59 | 53.75 | 54.45 | 53.75 | 175 |
| 1735594020 | 53.5 | 0.7 | 1.33 | 52.7 | 53.5 | 52.7 | 553 |
| 1735334820 | 52.8 | -0.65 | -1.22 | 53.05 | 53.35 | 52.8 | 327 |
| 1734989220 | 53.45 | -0.35 | -0.65 | 53.15 | 53.5 | 53.15 | 69 |
| 1734730020 | 53.8 | -1.1 | -2.00 | 54.2 | 54.2 | 53.8 | 260 |
| 1734643620 | 54.9 | 0.75 | 1.39 | 54.9 | 54.9 | 54.9 | 100 |
| 1734557220 | 54.15 | -1.1 | -1.99 | 54.4 | 55.25 | 54.15 | 600 |
| 1734470820 | 55.25 | -0.8 | -1.43 | 55.45 | 55.45 | 54.9 | 270 |
| 1734384420 | 56.05 | -3.25 | -5.48 | 57.7 | 57.7 | 56 | 219 |
| 1734125220 | 59.3 | 0.8 | 1.37 | 58.8 | 59.3 | 58.8 | 536 |
| 1734038820 | 58.5 | 2.1 | 3.72 | 57.9 | 58.95 | 57.7 | 8219 |
| 1733952420 | 56.4 | 1.6 | 2.92 | 56.3 | 56.5 | 56.3 | 185 |
| 1733866020 | 54.8 | -1.45 | -2.58 | 55.75 | 55.75 | 54.8 | 218 |
| 1733779620 | 56.25 | 0.6 | 1.08 | 55.75 | 56.25 | 55.75 | 37 |
| 1733520420 | 55.65 | -0.65 | -1.15 | 55.75 | 55.9 | 55.65 | 71 |
| 1733434020 | 56.3 | 0.35 | 0.63 | 56.1 | 56.85 | 56.1 | 561 |
| 1733347620 | 55.95 | -0.05 | -0.09 | 55.95 | 56.35 | 55.95 | 275 |
| 1733261220 | 56 | -0.25 | -0.44 | 56.15 | 56.15 | 55.75 | 66 |
| 1733174820 | 56.25 | 0.25 | 0.45 | 56.1 | 56.25 | 55.8 | 74 |
| 1732915620 | 56 | -0.1 | -0.18 | 56 | 56 | 56 | 5 |
| 1732829220 | 56.1 | 0.1 | 0.18 | 56.1 | 56.1 | 56.1 | 100 |
| 1732742820 | 56 | 1.25 | 2.28 | 56 | 56 | 56 | 120 |
| 1732656420 | 54.75 | -1.9 | -3.35 | 56.5 | 56.5 | 54.75 | 404 |
| 1732570020 | 56.65 | 0.1 | 0.18 | 56.6 | 57.2 | 56.6 | 535 |
| 1732310820 | 56.55 | 1.6 | 2.91 | 55.9 | 57.2 | 55.9 | 661 |
| 1732224420 | 54.95 | 0 | 0.00 | 54.95 | 54.95 | 54.95 | 0 |
| 1732138020 | 54.95 | 0.6 | 1.10 | 55.35 | 55.35 | 54.95 | 233 |
| 1732051620 | 54.35 | -0.7 | -1.27 | 54.5 | 54.5 | 54.35 | 114 |
| 1731965220 | 55.05 | 0.45 | 0.82 | 55 | 55.05 | 55 | 23 |
| 1731705960 | 54.6 | 0.2 | 0.37 | 54.6 | 55.05 | 54.25 | 115 |
| 1731619560 | 54.4 | -0.55 | -1.00 | 54.4 | 54.65 | 54.4 | 215 |
| 1731533160 | 54.95 | -0.3 | -0.54 | 55.2 | 55.2 | 54.95 | 384 |
| 1731446820 | 55.25 | 0.15 | 0.27 | 54.6 | 56 | 54.6 | 564 |
| 1731360420 | 55.1 | 0.2 | 0.36 | 55.2 | 55.2 | 55.1 | 255 |
| 1731101220 | 54.9 | 0.4 | 0.73 | 54.4 | 54.9 | 54.4 | 100 |
| 1731014760 | 54.5 | 1.05 | 1.96 | 54.4 | 54.6 | 54.35 | 109 |
| 1730928360 | 53.45 | -0.25 | -0.47 | 54.4 | 55.35 | 53.45 | 1523 |
| 1730841960 | 53.7 | -1.15 | -2.10 | 55.4 | 55.4 | 52.8 | 215 |
| 1730755560 | 54.85 | -0.45 | -0.81 | 55.1 | 55.45 | 54.85 | 30 |
| 1730496360 | 55.3 | 0.4 | 0.73 | 55.75 | 55.75 | 54.95 | 69 |
| 1730409960 | 54.9 | -0.4 | -0.72 | 54.9 | 54.9 | 54.9 | 50 |
| 1730323560 | 55.3 | -0.4 | -0.72 | 56.35 | 56.35 | 55.3 | 142 |
| 1730237160 | 55.7 | -0.35 | -0.62 | 55.4 | 55.9 | 55.4 | 1271 |
| 1730150760 | 56.05 | 1.3 | 2.37 | 55.15 | 56.05 | 55.15 | 152 |
| 1729888020 | 54.75 | 0.5 | 0.92 | 54.25 | 54.9 | 54.25 | 290 |
| 1729801560 | 54.25 | 0.15 | 0.28 | 54.7 | 55.3 | 54.25 | 470 |
| 1729715160 | 54.1 | -0.15 | -0.28 | 54.25 | 54.5 | 54.1 | 384 |
| 1729628760 | 54.25 | -0.8 | -1.45 | 54.75 | 55.2 | 54.15 | 1650 |
| 1729542360 | 55.05 | -0.3 | -0.54 | 55.05 | 55.05 | 55.05 | 45 |
| 1729283160 | 55.35 | -1.4 | -2.47 | 56.95 | 56.95 | 55.35 | 381 |
| 1729196760 | 56.75 | 1.05 | 1.89 | 56.05 | 56.75 | 56.05 | 36 |
| 1729110360 | 55.7 | 1.4 | 2.58 | 55.35 | 55.7 | 54.9 | 102 |
| 1729023960 | 54.3 | -0.65 | -1.18 | 55.25 | 55.55 | 54.3 | 405 |
| 1728937620 | 54.95 | -0.75 | -1.35 | 55.45 | 55.45 | 54.95 | 230 |
| 1728678360 | 55.7 | 1.05 | 1.92 | 54.8 | 55.75 | 54.8 | 667 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
