Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| P/f Bakkafrost | 6BF | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 1.04 | 2.09% | 50.80 | 16:50:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 50.10 | 50.10 | 51.05 | 50.80 | 49.76 |
Resumen Histórico 6BF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.68 | 51.05 | 48.40 | 49.41 | 299 | 2.12 | 4.35% |
| 1 Month | 52.50 | 52.80 | 48.40 | 50.74 | 435 | -1.70 | -3.24% |
| 3 Months | 58.20 | 59.90 | 48.40 | 54.79 | 443 | -7.40 | -12.71% |
| 6 Months | 45.82 | 59.90 | 44.96 | 52.38 | 612 | 4.98 | 10.87% |
| 1 Year | 45.54 | 59.90 | 39.20 | 49.08 | 652 | 5.26 | 11.55% |
| 3 Years | 45.54 | 59.90 | 39.20 | 49.08 | 652 | 5.26 | 11.55% |
| 5 Years | 45.54 | 59.90 | 39.20 | 49.08 | 652 | 5.26 | 11.55% |
6BF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 51.05 | 1.51 | 3.05% | 50.10 | 51.05 | 50.10 | 183 |
| 13 Jun 2024 | 49.54 | 0.04 | 0.08% | 49.28 | 49.88 | 48.94 | 1,060 |
| 12 Jun 2024 | 49.50 | 0.28 | 0.57% | 49.16 | 49.50 | 49.16 | 186 |
| 11 Jun 2024 | 49.22 | 0.82 | 1.69% | 48.88 | 49.22 | 48.70 | 50 |
| 10 Jun 2024 | 48.40 | -0.38 | -0.78% | 49.08 | 49.08 | 48.40 | 69 |
| 07 Jun 2024 | 48.78 | -0.32 | -0.65% | 48.68 | 49.14 | 48.66 | 143 |
| 06 Jun 2024 | 49.10 | 0.64 | 1.32% | 48.46 | 49.20 | 48.46 | 644 |
| 05 Jun 2024 | 48.46 | 0.06 | 0.12% | 49.12 | 49.12 | 48.46 | 237 |
| 04 Jun 2024 | 48.40 | -2.30 | -4.54% | 50.25 | 50.25 | 48.40 | 556 |
| 03 Jun 2024 | 50.70 | -0.15 | -0.29% | 51.30 | 51.30 | 50.60 | 1,051 |
| 31 May 2024 | 50.85 | -0.30 | -0.59% | 51.00 | 51.00 | 50.80 | 145 |
| 30 May 2024 | 51.15 | -0.05 | -0.10% | 49.90 | 51.15 | 49.90 | 65 |
| 29 May 2024 | 51.20 | 0.50 | 0.99% | 50.50 | 51.20 | 50.30 | 504 |
| 28 May 2024 | 50.70 | -0.80 | -1.55% | 51.65 | 51.65 | 50.55 | 516 |
| 27 May 2024 | 51.50 | -0.80 | -1.53% | 52.30 | 52.30 | 50.50 | 900 |
| 24 May 2024 | 52.30 | 0.30 | 0.58% | 52.00 | 52.30 | 51.70 | 1,498 |
| 23 May 2024 | 52.00 | -0.25 | -0.48% | 52.35 | 52.45 | 52.00 | 205 |
| 22 May 2024 | 52.25 | 0.00 | 0.00% | 52.35 | 52.35 | 52.20 | 237 |
| 21 May 2024 | 52.25 | -0.10 | -0.19% | 52.00 | 52.80 | 51.65 | 491 |
| 20 May 2024 | 52.35 | -0.15 | -0.29% | 52.35 | 52.35 | 52.35 | 53 |
| 17 May 2024 | 52.50 | -0.20 | -0.38% | 52.50 | 52.50 | 52.50 | 100 |
| 16 May 2024 | 52.70 | 0.75 | 1.44% | 52.20 | 52.70 | 51.95 | 190 |
