Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.12 | 4.69858156028 | 45.12 | 47.58 | 45.12 | 283 | 46.43290459 | DE |
| 4 | -1.92 | -3.90561432059 | 49.16 | 49.46 | 44.86 | 333 | 46.68383829 | DE |
| 12 | -5.81 | -10.9519321395 | 53.05 | 55.7 | 44.86 | 334 | 50.38833556 | DE |
| 26 | -3.26 | -6.45544554455 | 50.5 | 59.3 | 44.86 | 394 | 53.53228159 | DE |
| 52 | -10.76 | -18.5517241379 | 58 | 59.9 | 43.92 | 394 | 52.6975766 | DE |
| 156 | 1.7 | 3.73298199385 | 45.54 | 59.9 | 39.2 | 517 | 50.02946136 | DE |
| 260 | 1.7 | 3.73298199385 | 45.54 | 59.9 | 39.2 | 517 | 50.02946136 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742419620 | 46.84 | -0.46 | -0.97 | 47.12 | 47.12 | 46.84 | 87 |
| 1742333220 | 47.3 | 0.62 | 1.33 | 46.94 | 47.58 | 46.94 | 202 |
| 1742246820 | 46.68 | 0.4 | 0.86 | 45.9 | 46.68 | 45.9 | 49 |
| 1741987620 | 46.28 | 1.16 | 2.57 | 45.7 | 46.28 | 45.12 | 1027 |
| 1741901220 | 45.12 | -0.68 | -1.48 | 45.12 | 45.12 | 45.12 | 50 |
| 1741814820 | 45.8 | 0.58 | 1.28 | 45.94 | 45.94 | 45.8 | 218 |
| 1741728420 | 45.22 | -0.78 | -1.70 | 46.48 | 46.5 | 44.86 | 901 |
| 1741642020 | 46 | 0.48 | 1.05 | 45.94 | 46.1 | 45.94 | 229 |
| 1741382820 | 45.52 | 0.3 | 0.66 | 45.92 | 46.12 | 45.52 | 160 |
| 1741296420 | 45.22 | -1.18 | -2.54 | 46.64 | 46.64 | 45.22 | 703 |
| 1741210020 | 46.4 | 0.18 | 0.39 | 46 | 46.4 | 46 | 205 |
| 1741123620 | 46.22 | -0.78 | -1.66 | 46.5 | 46.9 | 46.22 | 147 |
| 1741037220 | 47 | -1.14 | -2.37 | 48.42 | 48.42 | 47 | 727 |
| 1740778020 | 48.14 | 0.12 | 0.25 | 47.62 | 48.5 | 47.46 | 972 |
| 1740691620 | 48.02 | -1.28 | -2.60 | 48.66 | 48.66 | 48.02 | 507 |
| 1740605220 | 49.3 | 0.42 | 0.86 | 49.3 | 49.3 | 49.3 | 21 |
| 1740518820 | 48.88 | 0.22 | 0.45 | 48.28 | 48.88 | 48.28 | 101 |
| 1740432420 | 48.66 | -0.5 | -1.02 | 48.86 | 48.86 | 48.66 | 168 |
| 1740173220 | 49.16 | 0.2 | 0.41 | 48.72 | 49.46 | 48.72 | 119 |
| 1740086820 | 48.96 | -0.26 | -0.53 | 49.16 | 49.16 | 48.94 | 61 |
| 1740000420 | 49.22 | -0.3 | -0.61 | 49.4 | 49.58 | 48.9 | 402 |
| 1739914020 | 49.52 | -2.08 | -4.03 | 51.95 | 51.95 | 49.52 | 201 |
| 1739827620 | 51.6 | -2.1 | -3.91 | 49.92 | 51.6 | 49.4 | 2269 |
| 1739568420 | 53.7 | 1.2 | 2.29 | 53.15 | 53.7 | 53.15 | 160 |
| 1739482020 | 52.5 | 0.25 | 0.48 | 52.25 | 52.85 | 52.25 | 448 |
| 1739395620 | 52.25 | -0.35 | -0.67 | 52.3 | 52.3 | 52.25 | 62 |
| 1739309220 | 52.6 | 0 | 0.00 | 52.75 | 53 | 52.6 | 115 |
| 1739222820 | 52.6 | -0.05 | -0.09 | 52.65 | 52.65 | 52.5 | 358 |
| 1738963620 | 52.65 | 0.5 | 0.96 | 52.7 | 52.8 | 52.55 | 105 |
| 1738877220 | 52.15 | -0.65 | -1.23 | 52.55 | 52.55 | 52.15 | 140 |
| 1738790820 | 52.8 | 0.1 | 0.19 | 52.6 | 53.05 | 52.6 | 229 |
| 1738704420 | 52.7 | 0.5 | 0.96 | 52.8 | 53.15 | 52.65 | 372 |
| 1738618020 | 52.2 | -3.05 | -5.52 | 53.5 | 53.5 | 52.15 | 363 |
| 1738358820 | 55.25 | -0.45 | -0.81 | 55.1 | 55.25 | 55.1 | 229 |
| 1738272420 | 55.7 | 1.2 | 2.20 | 55.5 | 55.7 | 55.1 | 223 |
| 1738186020 | 54.5 | 0.15 | 0.28 | 54.5 | 54.5 | 54.5 | 70 |
| 1738099620 | 54.35 | 1.4 | 2.64 | 54.5 | 54.5 | 54.3 | 180 |
| 1738013220 | 52.95 | -0.45 | -0.84 | 52.5 | 53.6 | 52.5 | 702 |
| 1737754020 | 53.4 | 0.15 | 0.28 | 53.1 | 53.4 | 53 | 452 |
| 1737667620 | 53.25 | 0.6 | 1.14 | 53 | 54 | 53 | 285 |
| 1737581220 | 52.65 | 0.6 | 1.15 | 52.05 | 52.65 | 51.85 | 212 |
| 1737494820 | 52.05 | 0.05 | 0.10 | 51.75 | 52.1 | 51.6 | 423 |
| 1737408420 | 52 | -0.5 | -0.95 | 52.55 | 52.6 | 51.95 | 115 |
| 1737149220 | 52.5 | -0.5 | -0.94 | 53 | 53 | 52.5 | 226 |
| 1737062820 | 53 | 0.55 | 1.05 | 53 | 53 | 53 | 55 |
| 1736976420 | 52.45 | 1.3 | 2.54 | 52.55 | 52.65 | 52.15 | 94 |
| 1736890020 | 51.15 | -0.15 | -0.29 | 51.15 | 51.15 | 51.15 | 54 |
| 1736803620 | 51.3 | -1.05 | -2.01 | 52 | 52 | 51.3 | 120 |
| 1736544420 | 52.35 | 0 | 0.00 | 52.35 | 52.35 | 52.35 | 0 |
| 1736458020 | 52.35 | 0.05 | 0.10 | 52.55 | 53.1 | 51.65 | 1581 |
| 1736371620 | 52.3 | 0.6 | 1.16 | 51.85 | 52.3 | 51.85 | 91 |
| 1736285220 | 51.7 | -1.9 | -3.54 | 53.35 | 53.35 | 50.9 | 408 |
| 1736198820 | 53.6 | -0.5 | -0.92 | 54.3 | 54.3 | 53 | 211 |
| 1735939620 | 54.1 | -0.25 | -0.46 | 54.15 | 54.15 | 54.1 | 15 |
| 1735853220 | 54.35 | 0.85 | 1.59 | 53.75 | 54.45 | 53.75 | 175 |
| 1735594020 | 53.5 | 0.7 | 1.33 | 52.7 | 53.5 | 52.7 | 553 |
| 1735334820 | 52.8 | -0.65 | -1.22 | 53.05 | 53.35 | 52.8 | 327 |
| 1734989220 | 53.45 | -0.35 | -0.65 | 53.15 | 53.5 | 53.15 | 69 |
| 1734730020 | 53.8 | -1.1 | -2.00 | 54.2 | 54.2 | 53.8 | 260 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
