P/f Bakkafrost (6BF)

Dow Jones

41,299.61

-0.68%

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
P/f Bakkafrost (6BF)
P/f Bakkafrost (6BF) Operaciones

43.60

0.06

( 0.14% )

Actualizado: 07:52:28

Realtime Data

Montaje

Ratio Compra/Venta

Compra: 0

Neutral: 1,100

Venta: 0

Hora	Precio	Tamaño	Compra	Venta	Volumen total	Núm.	Bolsa
07:23:00	43.60	94	43.46	43.60	1,100	178250	TG
07:22:57	43.60	120	43.46	43.60	1,006	178240	TG
07:22:15	43.60	120	43.46	43.60	886	177960	TG
06:42:54	43.12	25	42.96	43.12	766	165907	TG
06:40:23	42.96	94	42.96	43.10	741	165186	TG
06:40:13	42.96	125	42.96	43.10	647	165144	TG
04:56:13	43.02	50	42.86	43.02	522	131864	TG
03:58:24	43.10	120	43.10	43.24	472	111999	TG
03:18:34	43.18	12	43.04	43.18	352	99170	TG
03:08:05	43.28	80	43.16	43.28	340	95401	TG
01:26:20	43.36	80	43.36	43.56	260	53240	TG
01:25:59	43.30	80	43.30	43.34	180	52898	TG
23:30:23	43.28	100	43.02	43.28	100	1065	TG

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [07:52:46] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [07:52:46] Language: en-US
OKAY: [07:52:46] Cookies are enabled
OKAY: [07:52:46] Browser supports RequestAnimationFrame
OKAY: [07:52:46] Browser supports the WebScoket API
INFO: [07:52:46] Starting session (trades) for guest
INFO: [07:52:46] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [07:52:46] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A6BF
- feedSymbol = TG%5E6BF
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [07:52:47] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [07:52:47] Streamer WS Hostname: 97c3c22f06bd
INFO: [07:52:47] Starting the trades app
INFO: [07:52:47] [START]: Symbol loook up for TG^6BF
INFO: [07:52:48] [FINSH]: Symbol loook up for TG^6BF
INFO: [07:52:48] Loaded configuration for trades
INFO: [07:52:48] Creating trades table...
INFO: [07:52:48] Starting trades table for TG:6BF without montage
INFO: [07:52:48] lo-streamer/1/dist-swarm
INFO: [07:52:48] lo-streamer/1/dist-swarm
INFO: [07:52:48] lo-streamer/1/dist-swarm
INFO: [07:52:46] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [07:52:46] Language: en-US
OKAY: [07:52:46] Cookies are enabled
OKAY: [07:52:46] Browser supports RequestAnimationFrame
OKAY: [07:52:46] Browser supports the WebScoket API
INFO: [07:52:46] Starting session (trades) for guest
INFO: [07:52:46] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [07:52:46] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A6BF
- feedSymbol = TG%5E6BF
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [07:52:47] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [07:52:47] Streamer WS Hostname: 97c3c22f06bd
INFO: [07:52:47] Starting the trades app
INFO: [07:52:47] [START]: Symbol loook up for TG^6BF
INFO: [07:52:48] [FINSH]: Symbol loook up for TG^6BF
INFO: [07:52:48] Loaded configuration for trades
INFO: [07:52:48] Creating trades table...
INFO: [07:52:48] Starting trades table for TG:6BF without montage
INFO: [07:52:48] lo-streamer/1/dist-swarm
INFO: [07:52:48] lo-streamer/1/dist-swarm
INFO: [07:52:48] lo-streamer/1/dist-swarm

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

P/f Bakkafrost (6BF)

Últimas operaciones 6BF

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

P/f Bakkafrost (6BF) Operaciones

P/f Bakkafrost (6BF)

🔥 Funciones de operaciones (tiempo y ventas)

Últimas operaciones 6BF

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios