Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.105 | 19.3014705882 | 0.544 | 0.686 | 0.543 | 9569 | 0.62686855 | DE |
| 4 | 0.065 | 11.1301369863 | 0.584 | 0.686 | 0.362 | 8956 | 0.52137259 | DE |
| 12 | -0.1855 | -22.2288795686 | 0.8345 | 0.9295 | 0.362 | 8502 | 0.60620565 | DE |
| 26 | -0.351 | -35.1 | 1 | 1.304 | 0.362 | 9776 | 0.84436727 | DE |
| 52 | -0.893 | -57.9118028534 | 1.542 | 4.5999999 | 0.362 | 20006 | 2.36403342 | DE |
| 156 | -0.749 | -53.5765379113 | 1.398 | 4.5999999 | 0.362 | 20126 | 2.10241574 | DE |
| 260 | -0.749 | -53.5765379113 | 1.398 | 4.5999999 | 0.362 | 20126 | 2.10241574 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745353620 | 0.6705 | 0.097 | 16.91 | 0.65 | 0.686 | 0.6135 | 17824 |
| 1744921620 | 0.5735 | 0.0185 | 3.33 | 0.545 | 0.5779999 | 0.545 | 241 |
| 1744835220 | 0.555 | 0.022 | 4.13 | 0.544 | 0.5775 | 0.543 | 10642 |
| 1744748820 | 0.533 | -0.0025 | -0.47 | 0.54 | 0.5719999 | 0.5204999 | 11436 |
| 1744662420 | 0.5355 | 0.1013 | 23.33 | 0.4822 | 0.5355 | 0.4588 | 15272 |
| 1744403220 | 0.4342 | -0.0054 | -1.23 | 0.453 | 0.4602 | 0.4342 | 700 |
| 1744316820 | 0.4396 | -0.0304 | -6.47 | 0.4672 | 0.4706 | 0.4396 | 5107 |
| 1744230420 | 0.47 | 0.0406 | 9.46 | 0.4144 | 0.47 | 0.3953999 | 2517 |
| 1744144020 | 0.4294 | 0.036 | 9.15 | 0.4084 | 0.4294 | 0.4084 | 6420 |
| 1744057620 | 0.3934 | -0.0354 | -8.26 | 0.4118 | 0.4118 | 0.362 | 10661 |
| 1743798420 | 0.4288 | -0.0708 | -14.17 | 0.5 | 0.5144999 | 0.425 | 7421 |
| 1743712020 | 0.4996 | -0.0614 | -10.94 | 0.5575 | 0.5575 | 0.49 | 32994 |
| 1743625620 | 0.561 | 0.001 | 0.18 | 0.55 | 0.5625 | 0.5235 | 16469 |
| 1743539220 | 0.56 | 0.01 | 1.82 | 0.6005 | 0.602 | 0.56 | 402 |
| 1743452820 | 0.55 | -0.02 | -3.51 | 0.598 | 0.598 | 0.525 | 6854 |
| 1743197220 | 0.5699999 | 0.0084999 | 1.51 | 0.5779999 | 0.5779999 | 0.542 | 6960 |
| 1743110820 | 0.5615 | 0 | 0.00 | 0.5615 | 0.5615 | 0.5615 | 0 |
| 1743024420 | 0.5615 | -0.005 | -0.88 | 0.584 | 0.584 | 0.551 | 1870 |
| 1742938020 | 0.5665 | -0.0345 | -5.74 | 0.628 | 0.628 | 0.5665 | 7900 |
| 1742851620 | 0.601 | 0.006 | 1.01 | 0.619 | 0.6225 | 0.5945 | 778 |
| 1742592420 | 0.595 | -0.015 | -2.46 | 0.6254999 | 0.6254999 | 0.5789999 | 11029 |
| 1742506020 | 0.61 | 0.004 | 0.66 | 0.6314999 | 0.6314999 | 0.5855 | 10347 |
| 1742419620 | 0.606 | 0.056 | 10.18 | 0.551 | 0.616 | 0.551 | 8773 |
| 1742333220 | 0.55 | -0.0275 | -4.76 | 0.593 | 0.593 | 0.55 | 6431 |
| 1742246820 | 0.5775 | 0.0085001 | 1.49 | 0.587 | 0.587 | 0.555 | 610 |
| 1741987620 | 0.5689999 | 0.0164999 | 2.99 | 0.5255 | 0.586 | 0.5255 | 7628 |
| 1741901220 | 0.5525 | 0.0055 | 1.01 | 0.544 | 0.5525 | 0.4902 | 25967 |
| 1741814820 | 0.547 | -0.0215 | -3.78 | 0.555 | 0.6 | 0.538 | 11048 |
| 1741728420 | 0.5685 | -0.062 | -9.83 | 0.5809999 | 0.603 | 0.5635 | 17623 |
| 1741642020 | 0.6304999 | 0.0094999 | 1.53 | 0.616 | 0.655 | 0.556 | 40718 |
| 1741382820 | 0.621 | 0.0655 | 11.79 | 0.699 | 0.824 | 0.602 | 52421 |
| 1741296420 | 0.5555 | -0.007 | -1.24 | 0.5835 | 0.5835 | 0.5555 | 3433 |
| 1741210020 | 0.5625 | -0.035 | -5.86 | 0.6005 | 0.6304999 | 0.5625 | 11071 |
| 1741123620 | 0.5975 | -0.0325 | -5.16 | 0.6364999 | 0.6364999 | 0.592 | 5470 |
| 1741037220 | 0.63 | -0.01 | -1.56 | 0.667 | 0.669 | 0.6135 | 8814 |
| 1740778020 | 0.64 | -0.0165 | -2.51 | 0.634 | 0.666 | 0.634 | 866 |
| 1740691620 | 0.6565 | -0.0005 | -0.08 | 0.6675 | 0.6929999 | 0.6324999 | 5912 |
| 1740605220 | 0.657 | -0.008 | -1.20 | 0.6575 | 0.6635 | 0.624 | 11128 |
| 1740518820 | 0.665 | -0.05 | -6.99 | 0.672 | 0.672 | 0.651 | 11787 |
| 1740432420 | 0.715 | -0.048 | -6.29 | 0.727 | 0.739 | 0.686 | 4315 |
| 1740173220 | 0.763 | -0.0225 | -2.86 | 0.7635 | 0.802 | 0.763 | 7020 |
| 1740086820 | 0.7855 | 0.009 | 1.16 | 0.785 | 0.7855 | 0.785 | 134 |
| 1740000420 | 0.7765 | 0.0265 | 3.53 | 0.78 | 0.7815 | 0.7335 | 2274 |
| 1739914020 | 0.75 | 0.0075 | 1.01 | 0.7755 | 0.793 | 0.7385 | 1243 |
| 1739827620 | 0.7425 | -0.026 | -3.38 | 0.779 | 0.779 | 0.7425 | 272 |
| 1739568420 | 0.7685 | 0.0150001 | 1.99 | 0.81 | 0.81 | 0.7685 | 2421 |
| 1739482020 | 0.7534999 | 0.0034999 | 0.47 | 0.782 | 0.782 | 0.737 | 1900 |
| 1739395620 | 0.75 | 0.004 | 0.54 | 0.7125 | 0.75 | 0.7125 | 534 |
| 1739309220 | 0.746 | -0.029 | -3.74 | 0.7685 | 0.8075 | 0.731 | 1424 |
| 1739222820 | 0.775 | -0.0415 | -5.08 | 0.8355 | 0.8415 | 0.7584999 | 6171 |
| 1738963620 | 0.8165 | -0.036 | -4.22 | 0.8575 | 0.867 | 0.8165 | 174 |
| 1738877220 | 0.8525 | -0.037 | -4.16 | 0.8795 | 0.9295 | 0.8525 | 31251 |
| 1738790820 | 0.8895 | 0.0955 | 12.03 | 0.849 | 0.8895 | 0.834 | 433 |
| 1738704420 | 0.794 | -0.054 | -6.37 | 0.794 | 0.794 | 0.794 | 19 |
| 1738618020 | 0.848 | -0.006 | -0.70 | 0.7975 | 0.848 | 0.7975 | 154 |
| 1738358820 | 0.854 | 0.027 | 3.26 | 0.863 | 0.8645 | 0.854 | 2556 |
| 1738272420 | 0.827 | 0.03 | 3.76 | 0.8209999 | 0.827 | 0.782 | 156 |
| 1738186020 | 0.797 | -0.003 | -0.38 | 0.8345 | 0.835 | 0.797 | 9695 |
| 1738099620 | 0.8 | -0.02 | -2.44 | 0.8515 | 0.8515 | 0.8 | 1824 |
| 1738013220 | 0.8199999 | -0.06 | -6.82 | 0.863 | 0.8645 | 0.8125 | 11052 |
| 1737754020 | 0.88 | 0.032 | 3.77 | 0.8465 | 0.88 | 0.8465 | 3714 |
| 1737667620 | 0.848 | 0.0300001 | 3.67 | 0.825 | 0.848 | 0.7905 | 824 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
