ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
CytomX Therapeutics Inc

CytomX Therapeutics Inc (6C1)

0.814
-0.0035
(-0.43%)
Cerrado 28 Enero 3:00PM
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
0.814
Postura de Compra
0.7955
Postura de Venta
0.828
Volume Operado de la Acción
1,824
0.80 Rango del Día 0.8515
0.77 Rango de 52 semanas 4.60
Precio Anterior
0.8175
Precio de Apertura
0.8515
Última hora de negociación
Volumen promedio (3 m)
11,566
Volumen financiero
-
Precio Promedio Ponderado
-

6C1 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.018-2.163461538460.8320.880.782594130.83035133DE
4-0.2049999-20.1177546731.01899991.1390.7774860.88627301DE
12-0.0915-10.10491441190.90551.3040.77115661.01801857DE
26-0.583-41.73228346461.3971.3970.7775211.03489242DE
52-0.64-44.01650618981.4544.59999990.77253142.41523869DE
156-0.584-41.7739628041.3984.59999990.77221332.19935066DE
260-0.584-41.7739628041.3984.59999990.77221332.19935066DE

6C1 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de CytomX Therapeutics?
El precio actual de las acciones de CytomX Therapeutics es 0.814 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de CytomX Therapeutics?
CytomX Therapeutics ha negociado en un rango de 0.77 € a 4.60 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
H9WHwa Ag
3.62 €
(63.06%)
105.19k
0PV2Moovly Media Inc
0.007 €
(55.56%)
650
IFGAAtari SA
0.1695 €
(36.69%)
1.32M
41KQuebec Rare Earth Elements Corp
0.0435 €
(29.85%)
1.02k
76M0Realbotix Corp
0.322 €
(29.84%)
613.19k
5MCLeap Therapeutics Inc
0.635 €
(-70.33%)
12.4k
WWTWater Ways Technologies Inc
0.002 €
(-60.00%)
180k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-40.00%)
17k
LL3PanGenomic Health Inc
0.1401 €
(-36.23%)
161
OU5AAvalon Advanced Materials Inc
0.0142 €
(-34.86%)
206.52k
D7GNel ASA
0.2018 €
(7.91%)
7.94M
NVDNVIDIA Corp
123.24 €
(9.06%)
2.48M
3MWLivium Ltd
0.0088 €
(-12.00%)
2.17M
3CPXiaomi Corporation
4.88 €
(6.45%)
2.15M
IFGAAtari SA
0.1695 €
(36.69%)
1.32M
Lakota-45 Lakota-45 2 minutos hace
Hi Finn27, good to see you here. .

Don't know much about this company - still a bit of a mystery .
CFSU
cryptopunks cryptopunks 2 minutos hace
Interesting post about garfield at that link, Lakota. See what does can you find out for us.
CFSU
Wrangler1 Wrangler1 4 minutos hace
After reading the addendum that complete financial put out, my conclusion is that Ken considers the acquisition or stock exchange of both Outdoorsmen and LikeRe with complete financial to represent them going public since complete is an OTC shell company.l
and trades as sucks.  I don't think
WDLF
cryptopunks cryptopunks 5 minutos hace
Interesting post about the real estate transaction in garfield at that link you shares Jronpar.
CFSU
EarningsCentral EarningsCentral 5 minutos hace
SYK
MartinLutherKing MartinLutherKing 6 minutos hace
With a 700million market capitalization as we speak with a 696k outstanding
RNAZ
Finn27 Finn27 6 minutos hace
Lakota-45; How and where can we find out more info? this seems interesting

CFSU
BeachBum BeachBum 9 minutos hace
Even the company knows their stock is worthless.
KEGS
LOVELWLG LOVELWLG 9 minutos hace
See everyone still blaming the shorts for all Lebbys missteps and failed attempts at signing contracts and reaching commercialization. 🙄
LWLG
Guido2 Guido2 10 minutos hace
It just reiterates the rights bureaucrats at Treasury and FHFA bestowed on Treasury. I can do the same. I bestow on you the right to drive Rick’s new Lexus. There you go.
FNMA
Hopeforthefuture3 Hopeforthefuture3 10 minutos hace
Bas, many people trade but you were the one that posted a "true long" would never trade until a partnership or buyout yet you recently posted your trades. If you were not the toilet emoji champ I may have let it go. By your own definition from September apparently you are not a "true long"
Th
NWBO
Clark6290 Clark6290 11 minutos hace
Thanks Lurker, always appreciative of real news and not current pps which everyone has access. Same with choo choo trains and insane boom posts.
FNMA
BeachBum BeachBum 11 minutos hace
Exactly. Anyone claiming the company could get $100k for 100 million shares is retarded.
KEGS
dheminger dheminger 13 minutos hace
Not all of them I was watching for this on level 2 and the real time trades. I'll be adding more I like what I see even with the authorized R/S money can def still be made here 
ATWT
Preciouslife1 Preciouslife1 14 minutos hace
https://nypost.com/2025/01/27/sports/mets-make-promise-to-clay-holmes-as-he-makes-38-million-role-change/
Big Momma Big Momma 14 minutos hace
Holy Cow!!
investorshub.advfn.com/uimage/uploads/2014/7/29/dkyhmHoly_Cow.jpg
META
tdbowieknife tdbowieknife 14 minutos hace
Right... Any dumbshit can claim they make 6 figures. I doubt anybody believes you. Nothing but nonsense. in your posts.

.


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG
INND
ccie1024 ccie1024 15 minutos hace
Not the curse of The Curse of Oak Island!

Rick was digging around in the bottom of a 150-year old outhouse tonight.
NWBO
boston127 boston127 16 minutos hace
Up 20% today, very good volume.

Tempted to double up tomnorrow.
NVNI
Zorax Zorax 16 minutos hace
Pretty solid line on the shitface plan of slavery and how he's totally copying putin.

Andrea Chalupa, expert on dictatorships and authoritarian leaders says, we can grieve what happened to our country and that our institutions didn’t save us, but we can’t cling to the status quo or di
RKMKE RKMKE 17 minutos hace
Last time also you didn't reply and i am challenging you again, show me where is the 30 days quiet period rule written on https://www.otcmarkets.com/

I don't trust any website, I trade OTC and trust their material.

Go ahead and you also forgot to show your position whi
WDLF
Dumb&dumber4long Dumb&dumber4long 18 minutos hace
Answer to your 1st question,
It doesn’t matter & the proof is in the fact that stocks do not run one way straight up.
Answer to the 2nd question,
Yes, FINRA & other sites make it their business to track short interest, both legit & naked shorts.
I’ve posted a link many ti
TNXP
Krungster10 Krungster10 19 minutos hace
I made that comment about 2 years ago and I find it funny that you have stuck around a company you hate so much lol for that long. I have since bought millions more shares FYI #GoLVVV
LVVV
TRAPPER JIM TRAPPER JIM 20 minutos hace
You're welcome. It's hard to save money these days. Everything is just so expensive. I stopped by the grocery store and got 8 more cans of that Campbells Chunky Soup while it's on sale. That's some good stuff 

Su Consulta Reciente

Delayed Upgrade Clock