Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
6DA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 158.25 | -5.70 | -3.48% | 160.00 | 160.00 | 158.25 | 67 |
| 19 Jun 2024 | 163.95 | -0.50 | -0.30% | 163.95 | 163.95 | 163.95 | 2 |
| 18 Jun 2024 | 164.45 | 3.80 | 2.37% | 162.10 | 164.45 | 162.10 | 96 |
| 17 Jun 2024 | 160.65 | 4.30 | 2.75% | 160.50 | 160.65 | 160.40 | 54 |
| 14 Jun 2024 | 156.35 | 0.00 | 0.00% | 156.35 | 156.35 | 156.35 | 0.00 |
| 13 Jun 2024 | 156.35 | 0.00 | 0.00% | 156.35 | 156.35 | 156.35 | 0.00 |
| 12 Jun 2024 | 156.35 | 6.80 | 4.55% | 156.35 | 156.35 | 156.35 | 41 |
| 11 Jun 2024 | 149.55 | -0.05 | -0.03% | 149.90 | 149.90 | 149.55 | 3 |
| 10 Jun 2024 | 149.60 | -0.70 | -0.47% | 150.05 | 150.05 | 149.60 | 73 |
| 07 Jun 2024 | 150.30 | 0.30 | 0.20% | 150.30 | 150.30 | 150.30 | 1 |
| 06 Jun 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 0.00 |
| 05 Jun 2024 | 150.00 | -5.45 | -3.51% | 150.50 | 150.50 | 150.00 | 31 |
| 04 Jun 2024 | 155.45 | -3.65 | -2.29% | 154.10 | 155.45 | 154.10 | 21 |
| 03 Jun 2024 | 159.10 | -1.30 | -0.81% | 160.80 | 161.25 | 159.10 | 110 |
| 31 May 2024 | 160.40 | 0.65 | 0.41% | 158.60 | 160.40 | 158.60 | 47 |
| 30 May 2024 | 159.75 | -0.20 | -0.13% | 158.20 | 159.75 | 158.20 | 42 |
| 29 May 2024 | 159.95 | 0.00 | 0.00% | 159.95 | 159.95 | 159.95 | 0.00 |
| 28 May 2024 | 159.95 | -0.60 | -0.37% | 159.95 | 159.95 | 159.95 | 40 |
| 27 May 2024 | 160.55 | 0.00 | 0.00% | 160.55 | 160.55 | 160.55 | 0.00 |
| 24 May 2024 | 160.55 | -2.40 | -1.47% | 162.35 | 162.35 | 160.55 | 42 |
| 23 May 2024 | 162.95 | 1.80 | 1.12% | 165.00 | 165.00 | 162.95 | 4 |
| 22 May 2024 | 161.15 | 0.00 | 0.00% | 161.15 | 161.15 | 161.15 | 0.00 |
| 21 May 2024 | 161.15 | 0.00 | 0.00% | 161.15 | 161.15 | 161.15 | 0.00 |
| 20 May 2024 | 161.15 | -1.75 | -1.07% | 161.15 | 161.15 | 161.15 | 1 |
| 17 May 2024 | 162.90 | 0.00 | 0.00% | 162.90 | 162.90 | 162.90 | 0.00 |
| 16 May 2024 | 162.90 | -0.40 | -0.24% | 159.00 | 167.95 | 159.00 | 84 |
| 15 May 2024 | 163.30 | 7.65 | 4.91% | 163.30 | 163.30 | 163.30 | 1 |
| 14 May 2024 | 155.65 | -3.35 | -2.11% | 155.65 | 155.65 | 155.65 | 1 |
| 13 May 2024 | 159.00 | 0.00 | 0.00% | 159.00 | 159.00 | 159.00 | 0.00 |
| 10 May 2024 | 159.00 | 0.00 | 0.00% | 159.00 | 159.00 | 159.00 | 0.00 |
| 09 May 2024 | 159.00 | -0.60 | -0.38% | 153.45 | 159.00 | 153.45 | 139 |
| 08 May 2024 | 159.60 | -1.30 | -0.81% | 159.60 | 159.60 | 159.60 | 9 |
| 07 May 2024 | 160.90 | 5.30 | 3.41% | 160.60 | 160.90 | 160.60 | 11 |
| 06 May 2024 | 155.60 | 5.05 | 3.35% | 156.50 | 156.50 | 155.60 | 15 |
| 03 May 2024 | 150.55 | 0.00 | 0.00% | 150.55 | 150.55 | 150.55 | 0.00 |
| 02 May 2024 | 150.55 | -1.30 | -0.86% | 150.55 | 150.55 | 150.55 | 2 |
| 30 Abr 2024 | 151.85 | -3.15 | -2.03% | 151.80 | 151.85 | 151.80 | 27 |
| 29 Abr 2024 | 155.00 | 4.60 | 3.06% | 155.10 | 155.10 | 155.00 | 40 |
| 26 Abr 2024 | 150.40 | 0.20 | 0.13% | 150.50 | 150.50 | 150.40 | 68 |
| 25 Abr 2024 | 150.20 | -2.70 | -1.77% | 146.30 | 150.20 | 146.30 | 74 |
| 24 Abr 2024 | 152.90 | 2.75 | 1.83% | 152.90 | 152.90 | 152.90 | 9 |
| 23 Abr 2024 | 150.15 | 2.55 | 1.73% | 149.45 | 150.15 | 144.20 | 23 |
| 22 Abr 2024 | 147.60 | -3.15 | -2.09% | 147.60 | 147.60 | 147.60 | 8 |
| 19 Abr 2024 | 150.75 | 0.00 | 0.00% | 150.75 | 150.75 | 150.75 | 0.00 |
| 18 Abr 2024 | 150.75 | 1.75 | 1.17% | 144.40 | 150.75 | 144.40 | 10 |
| 17 Abr 2024 | 149.00 | 0.00 | 0.00% | 149.00 | 149.00 | 149.00 | 0.00 |
| 16 Abr 2024 | 149.00 | -8.35 | -5.31% | 149.00 | 149.00 | 149.00 | 2 |
| 15 Abr 2024 | 157.35 | -2.65 | -1.66% | 157.35 | 157.35 | 157.35 | 1 |
| 12 Abr 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 0.00 |
| 11 Abr 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 0.00 |
| 10 Abr 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 0.00 |
| 09 Abr 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 0.00 |
| 08 Abr 2024 | 160.00 | 6.00 | 3.90% | 160.50 | 160.50 | 160.00 | 36 |
| 05 Abr 2024 | 154.00 | 2.20 | 1.45% | 154.00 | 154.00 | 154.00 | 5 |
| 04 Abr 2024 | 151.80 | -3.35 | -2.16% | 151.80 | 151.80 | 151.80 | 3 |
| 03 Abr 2024 | 155.15 | 0.00 | 0.00% | 155.15 | 155.15 | 155.15 | 0.00 |
| 02 Abr 2024 | 155.15 | -0.65 | -0.42% | 161.75 | 161.75 | 155.15 | 11 |
| 28 Mar 2024 | 155.80 | -2.60 | -1.64% | 155.80 | 155.80 | 155.80 | 2 |
| 27 Mar 2024 | 158.40 | 1.80 | 1.15% | 158.40 | 158.40 | 158.40 | 33 |
| 26 Mar 2024 | 156.60 | 0.00 | 0.00% | 156.60 | 156.60 | 156.60 | 0.00 |
| 25 Mar 2024 | 156.60 | -1.60 | -1.01% | 162.40 | 162.40 | 156.60 | 43 |
