Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
6E9 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 1.715 | 0.00 | 0.00% | 1.715 | 1.715 | 1.715 | 0.00 |
| 21 Jun 2024 | 1.715 | -0.03 | -1.44% | 1.75 | 1.75 | 1.715 | 3,446 |
| 20 Jun 2024 | 1.74 | 0.09 | 5.45% | 1.735 | 1.74 | 1.735 | 6,000 |
| 19 Jun 2024 | 1.65 | -0.06 | -3.23% | 1.695 | 1.70 | 1.65 | 7,100 |
| 18 Jun 2024 | 1.705 | 0.05 | 2.71% | 1.68 | 1.705 | 1.68 | 1,814 |
| 17 Jun 2024 | 1.66 | -0.03 | -1.48% | 1.66 | 1.675 | 1.64 | 11,650 |
| 14 Jun 2024 | 1.685 | -0.03 | -1.46% | 1.685 | 1.685 | 1.685 | 1,000 |
| 13 Jun 2024 | 1.71 | -0.04 | -2.29% | 1.71 | 1.715 | 1.68 | 6,050 |
| 12 Jun 2024 | 1.75 | 0.06 | 3.55% | 1.75 | 1.75 | 1.75 | 6,900 |
| 11 Jun 2024 | 1.69 | -0.02 | -1.17% | 1.68 | 1.69 | 1.675 | 12,000 |
| 10 Jun 2024 | 1.71 | -0.01 | -0.58% | 1.705 | 1.74 | 1.68 | 2,635 |
| 07 Jun 2024 | 1.72 | 0.00 | 0.29% | 1.71 | 1.72 | 1.71 | 280 |
| 06 Jun 2024 | 1.715 | 0.00 | 0.00% | 1.715 | 1.715 | 1.715 | 0.00 |
| 05 Jun 2024 | 1.715 | 0.00 | 0.00% | 1.74 | 1.745 | 1.715 | 2,430 |
| 04 Jun 2024 | 1.715 | -0.06 | -3.38% | 1.76 | 1.76 | 1.715 | 10,476 |
| 03 Jun 2024 | 1.775 | -0.03 | -1.39% | 1.765 | 1.775 | 1.76 | 3,000 |
| 31 May 2024 | 1.80 | -0.12 | -6.01% | 1.825 | 1.825 | 1.80 | 525 |
| 30 May 2024 | 1.915 | 0.04 | 2.13% | 1.895 | 1.915 | 1.895 | 2,895 |
| 29 May 2024 | 1.875 | -0.02 | -0.79% | 1.845 | 1.875 | 1.845 | 1,400 |
| 28 May 2024 | 1.89 | 0.00 | 0.27% | 1.86 | 1.89 | 1.86 | 4,000 |
| 27 May 2024 | 1.885 | 0.02 | 1.07% | 1.885 | 1.885 | 1.885 | 52 |
| 24 May 2024 | 1.865 | 0.00 | 0.00% | 1.87 | 1.885 | 1.865 | 2,100 |
| 23 May 2024 | 1.865 | -0.04 | -1.84% | 1.875 | 1.875 | 1.805 | 6,970 |
| 22 May 2024 | 1.90 | -0.05 | -2.56% | 1.94 | 1.945 | 1.875 | 4,340 |
| 21 May 2024 | 1.95 | 0.05 | 2.63% | 1.945 | 1.955 | 1.89 | 16,438 |
| 20 May 2024 | 1.90 | 0.09 | 4.97% | 1.885 | 1.905 | 1.88 | 5,411 |
| 17 May 2024 | 1.81 | 0.08 | 4.32% | 1.755 | 1.81 | 1.75 | 14,530 |
| 16 May 2024 | 1.735 | -0.02 | -1.14% | 1.75 | 1.755 | 1.735 | 6,250 |
| 15 May 2024 | 1.755 | -0.08 | -4.10% | 1.775 | 1.775 | 1.755 | 1,727 |
| 14 May 2024 | 1.83 | 0.09 | 4.87% | 1.80 | 1.83 | 1.80 | 2,860 |
| 13 May 2024 | 1.745 | -0.05 | -2.79% | 1.79 | 1.79 | 1.745 | 300 |
| 10 May 2024 | 1.795 | 0.04 | 2.57% | 1.795 | 1.795 | 1.795 | 2,450 |
| 09 May 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0.00 |
| 08 May 2024 | 1.75 | 0.02 | 1.45% | 1.71 | 1.75 | 1.71 | 9,431 |
| 07 May 2024 | 1.725 | -0.01 | -0.29% | 1.785 | 1.785 | 1.725 | 2,563 |
| 06 May 2024 | 1.73 | 0.04 | 2.67% | 1.75 | 1.75 | 1.73 | 1,225 |
| 03 May 2024 | 1.685 | -0.04 | -2.03% | 1.70 | 1.715 | 1.685 | 2,210 |
| 02 May 2024 | 1.72 | -0.04 | -1.99% | 1.69 | 1.72 | 1.67 | 11,772 |
| 30 Abr 2024 | 1.755 | -0.05 | -2.77% | 1.80 | 1.80 | 1.755 | 280 |
| 29 Abr 2024 | 1.805 | 0.05 | 2.85% | 1.80 | 1.805 | 1.80 | 5,000 |
| 26 Abr 2024 | 1.755 | -0.03 | -1.40% | 1.79 | 1.795 | 1.755 | 6,207 |
| 25 Abr 2024 | 1.78 | 0.04 | 2.30% | 1.76 | 1.795 | 1.76 | 5,997 |
| 24 Abr 2024 | 1.74 | -0.03 | -1.69% | 1.76 | 1.76 | 1.74 | 1,344 |
| 23 Abr 2024 | 1.77 | -0.04 | -2.21% | 1.795 | 1.795 | 1.755 | 4,698 |
| 22 Abr 2024 | 1.81 | -0.04 | -1.90% | 1.785 | 1.82 | 1.77 | 16,191 |
| 19 Abr 2024 | 1.845 | 0.04 | 2.22% | 1.855 | 1.855 | 1.845 | 2,986 |
| 18 Abr 2024 | 1.805 | 0.00 | 0.00% | 1.805 | 1.805 | 1.805 | 0.00 |
| 17 Abr 2024 | 1.805 | 0.00 | 0.00% | 1.805 | 1.805 | 1.805 | 0.00 |
| 16 Abr 2024 | 1.805 | -0.04 | -1.90% | 1.855 | 1.855 | 1.805 | 3,500 |
| 15 Abr 2024 | 1.84 | -0.05 | -2.39% | 1.83 | 1.87 | 1.80 | 7,956 |
| 12 Abr 2024 | 1.885 | -0.04 | -1.82% | 1.925 | 2.10 | 1.885 | 25,650 |
| 11 Abr 2024 | 1.92 | 0.12 | 6.37% | 1.82 | 1.92 | 1.82 | 7,238 |
| 10 Abr 2024 | 1.805 | 0.00 | 0.28% | 1.795 | 1.82 | 1.785 | 7,331 |
| 09 Abr 2024 | 1.80 | 0.07 | 3.75% | 1.795 | 1.80 | 1.795 | 2,413 |
| 08 Abr 2024 | 1.735 | -0.07 | -3.61% | 1.84 | 1.845 | 1.735 | 8,095 |
| 05 Abr 2024 | 1.80 | 0.07 | 4.05% | 1.775 | 1.835 | 1.775 | 7,592 |
| 04 Abr 2024 | 1.73 | 0.00 | 0.29% | 1.73 | 1.73 | 1.725 | 4,700 |
| 03 Abr 2024 | 1.725 | 0.02 | 1.17% | 1.69 | 1.725 | 1.655 | 6,822 |
| 02 Abr 2024 | 1.705 | 0.10 | 5.90% | 1.695 | 1.745 | 1.695 | 12,358 |
| 28 Mar 2024 | 1.61 | 0.02 | 0.94% | 1.595 | 1.61 | 1.595 | 5,100 |
| 27 Mar 2024 | 1.595 | 0.04 | 2.90% | 1.615 | 1.615 | 1.595 | 8,704 |
