Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.294 | 4.62555066079 | 6.356 | 6.444 | 6.05 | 1126 | 6.33974809 | DE |
| 4 | -1.082 | -13.9937920331 | 7.732 | 7.882 | 5.496 | 1465 | 6.61075358 | DE |
| 12 | -1.4119999 | -17.5142634274 | 8.0619999 | 9.224 | 5.496 | 1826 | 7.78088643 | DE |
| 26 | -1.9059999 | -22.276763935 | 8.5559999 | 10.09 | 5.496 | 1447 | 8.15158694 | DE |
| 52 | -2.866 | -30.1176965111 | 9.516 | 10.09 | 5.496 | 3506 | 7.83812096 | DE |
| 156 | -6.84 | -50.7042253521 | 13.49 | 13.705 | 5.496 | 2514 | 8.28379065 | DE |
| 260 | -6.84 | -50.7042253521 | 13.49 | 13.705 | 5.496 | 2514 | 8.28379065 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744921620 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1744835220 | 6.4 | -0.04 | -0.68 | 6.408 | 6.408 | 6.398 | 3199 |
| 1744748820 | 6.444 | 0.11 | 1.70 | 6.444 | 6.444 | 6.444 | 8 |
| 1744662420 | 6.336 | 0.29 | 4.73 | 6.336 | 6.336 | 6.336 | 1000 |
| 1744403220 | 6.05 | -0.17 | -2.73 | 6.05 | 6.05 | 6.05 | 115 |
| 1744316820 | 6.22 | 0.19 | 3.19 | 6.356 | 6.356 | 6.22 | 1307 |
| 1744230420 | 6.0279999 | -0.04 | -0.63 | 5.8 | 6.0279999 | 5.8 | 2645 |
| 1744144020 | 6.066 | 0.26 | 4.48 | 6.168 | 6.168 | 5.934 | 4356 |
| 1744057620 | 5.806 | -0.58 | -9.08 | 5.65 | 5.806 | 5.496 | 911 |
| 1743798420 | 6.386 | -0.26 | -3.85 | 6.308 | 6.386 | 6.308 | 2090 |
| 1743712020 | 6.642 | -0.33 | -4.73 | 6.866 | 6.866 | 6.642 | 651 |
| 1743625620 | 6.972 | 0.17 | 2.44 | 6.844 | 6.972 | 6.844 | 1066 |
| 1743539220 | 6.806 | -0.15 | -2.21 | 6.92 | 6.92 | 6.806 | 58 |
| 1743452820 | 6.96 | -0.65 | -8.52 | 7.112 | 7.112 | 6.956 | 4570 |
| 1743197220 | 7.608 | 0.02 | 0.29 | 7.608 | 7.608 | 7.608 | 90 |
| 1743110820 | 7.586 | -0.16 | -2.09 | 7.606 | 7.606 | 7.586 | 2024 |
| 1743024420 | 7.748 | -0.13 | -1.70 | 7.748 | 7.748 | 7.748 | 56 |
| 1742938020 | 7.882 | 0 | 0.00 | 7.882 | 7.882 | 7.882 | 0 |
| 1742851620 | 7.882 | 0.17 | 2.23 | 7.796 | 7.882 | 7.796 | 285 |
| 1742592420 | 7.71 | -0.05 | -0.67 | 7.732 | 7.732 | 7.71 | 1947 |
| 1742506020 | 7.762 | 0 | 0.00 | 7.762 | 7.762 | 7.762 | 0 |
| 1742419620 | 7.762 | -0.02 | -0.26 | 7.794 | 7.794 | 7.762 | 1320 |
| 1742333220 | 7.782 | 0 | 0.00 | 7.782 | 7.782 | 7.782 | 0 |
| 1742246820 | 7.782 | 0.17 | 2.26 | 7.59 | 7.782 | 7.59 | 5004 |
| 1741987620 | 7.61 | 0.08 | 1.01 | 7.472 | 7.61 | 7.472 | 2584 |
| 1741901220 | 7.534 | -0.2 | -2.61 | 7.534 | 7.534 | 7.534 | 1330 |
| 1741814820 | 7.736 | 0.06 | 0.83 | 7.8 | 7.826 | 7.736 | 4910 |
| 1741728420 | 7.672 | -0.43 | -5.28 | 7.634 | 7.672 | 7.634 | 1400 |
| 1741642020 | 8.1 | -0.4 | -4.66 | 8.554 | 8.554 | 8.1 | 1294 |
| 1741382820 | 8.496 | -0.56 | -6.23 | 8.496 | 8.496 | 8.496 | 2 |
| 1741296420 | 9.06 | 0 | 0.00 | 9.06 | 9.06 | 9.06 | 0 |
| 1741210020 | 9.06 | 0.09 | 1.03 | 9.06 | 9.06 | 9.06 | 3 |
| 1741123620 | 8.968 | -0.2 | -2.22 | 8.964 | 8.968 | 8.942 | 1632 |
| 1741037220 | 9.172 | 0.08 | 0.92 | 9.028 | 9.172 | 9.028 | 1747 |
| 1740778020 | 9.0879999 | 0.24 | 2.76 | 9.0879999 | 9.0879999 | 9.0879999 | 1100 |
| 1740691620 | 8.844 | 0 | 0.00 | 8.844 | 8.844 | 8.844 | 0 |
| 1740605220 | 8.844 | 0.49 | 5.89 | 8.844 | 8.844 | 8.844 | 100 |
| 1740518820 | 8.352 | 0 | 0.00 | 8.352 | 8.352 | 8.352 | 0 |
| 1740432420 | 8.352 | -0.45 | -5.09 | 8.708 | 8.708 | 8.352 | 2350 |
| 1740173220 | 8.8 | -0.25 | -2.76 | 9.012 | 9.012 | 8.8 | 3372 |
| 1740086820 | 9.05 | 0.1 | 1.09 | 9.05 | 9.05 | 9.05 | 1110 |
| 1740000420 | 8.952 | -0.27 | -2.95 | 8.952 | 8.952 | 8.952 | 100 |
| 1739914020 | 9.224 | 0.12 | 1.34 | 9.16 | 9.224 | 9.16 | 3100 |
| 1739827620 | 9.102 | -0.01 | -0.07 | 8.912 | 9.102 | 8.912 | 530 |
| 1739568420 | 9.108 | 0.8 | 9.58 | 8.6999999 | 9.108 | 8.6999999 | 1126 |
| 1739482020 | 8.3119999 | 0.3 | 3.72 | 8.4819999 | 8.552 | 8.3119999 | 1410 |
| 1739395620 | 8.0139999 | 0.04 | 0.50 | 7.912 | 8.068 | 7.912 | 6017 |
| 1739309220 | 7.974 | -0.91 | -10.20 | 8.872 | 8.872 | 7.858 | 10873 |
| 1739222820 | 8.88 | 0.1 | 1.14 | 8.922 | 8.954 | 8.88 | 3625 |
| 1738963620 | 8.7799999 | -0.13 | -1.46 | 8.874 | 8.89 | 8.7799999 | 2482 |
| 1738877220 | 8.91 | 0.05 | 0.52 | 8.91 | 8.91 | 8.91 | 183 |
| 1738790820 | 8.864 | 0 | 0.00 | 8.864 | 8.864 | 8.864 | 0 |
| 1738704420 | 8.864 | 0.45 | 5.35 | 8.836 | 8.864 | 8.836 | 500 |
| 1738618020 | 8.414 | 0.2 | 2.46 | 8.356 | 8.414 | 8.226 | 1903 |
| 1738358820 | 8.212 | 0 | 0.00 | 8.212 | 8.212 | 8.212 | 0 |
| 1738272420 | 8.212 | 0 | 0.00 | 8.212 | 8.212 | 8.212 | 0 |
| 1738186020 | 8.212 | 0 | 0.00 | 8.212 | 8.212 | 8.212 | 0 |
| 1738099620 | 8.212 | 0.15 | 1.86 | 8.212 | 8.212 | 8.212 | 39 |
| 1738013220 | 8.0619999 | -0.29 | -3.50 | 8.0619999 | 8.0619999 | 8.0619999 | 143 |
| 1737754020 | 8.3539999 | 0 | 0.00 | 8.3539999 | 8.3539999 | 8.3539999 | 0 |
| 1737667620 | 8.3539999 | 0 | 0.00 | 8.3539999 | 8.3539999 | 8.3539999 | 0 |
| 1737581220 | 8.3539999 | 0.57 | 7.35 | 8.17 | 8.3539999 | 8.17 | 3550 |
| 1737494820 | 7.782 | 0 | 0.00 | 7.782 | 7.782 | 7.782 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
