6HL0 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0.00 |
27 Jun 2024 | 11.70 | 0.10 | 0.86% | 11.70 | 11.70 | 11.70 | 690 |
26 Jun 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 11.60 | 0.00 |
25 Jun 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 11.60 | 0.00 |
24 Jun 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 11.60 | 0.00 |
21 Jun 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 11.60 | 0.00 |
20 Jun 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 11.60 | 0.00 |
19 Jun 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 11.60 | 0.00 |
18 Jun 2024 | 11.60 | -0.10 | -0.85% | 11.60 | 11.60 | 11.60 | 1,100 |
17 Jun 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0.00 |
14 Jun 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 920 |
13 Jun 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0.00 |
12 Jun 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0.00 |
11 Jun 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0.00 |
10 Jun 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0.00 |
07 Jun 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0.00 |
06 Jun 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0.00 |
05 Jun 2024 | 11.70 | -0.10 | -0.85% | 11.70 | 11.70 | 11.70 | 1,600 |
04 Jun 2024 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 11.80 | 0.00 |
03 Jun 2024 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 11.80 | 0.00 |
31 May 2024 | 11.80 | -0.10 | -0.84% | 11.80 | 11.80 | 11.80 | 830 |
30 May 2024 | 11.90 | 0.20 | 1.71% | 11.90 | 11.90 | 11.90 | 780 |
29 May 2024 | 11.70 | 0.10 | 0.86% | 11.70 | 11.70 | 11.70 | 640 |
28 May 2024 | 11.60 | 0.10 | 0.87% | 11.60 | 11.60 | 11.60 | 1,350 |
27 May 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0.00 |
24 May 2024 | 11.50 | 0.40 | 3.60% | 11.50 | 11.50 | 11.50 | 690 |
23 May 2024 | 11.10 | -0.10 | -0.89% | 11.10 | 11.10 | 11.10 | 990 |
22 May 2024 | 11.20 | -0.20 | -1.75% | 11.20 | 11.20 | 11.20 | 1,550 |
21 May 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0.00 |
20 May 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0.00 |
17 May 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0.00 |
16 May 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0.00 |
15 May 2024 | 11.40 | -0.10 | -0.87% | 11.40 | 11.40 | 11.40 | 1,450 |
14 May 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0.00 |
13 May 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0.00 |
10 May 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0.00 |
09 May 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0.00 |
08 May 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0.00 |
07 May 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0.00 |
06 May 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0.00 |
03 May 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0.00 |
02 May 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 3,600 |
30 Abr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0.00 |
29 Abr 2024 | 11.50 | -0.10 | -0.86% | 11.50 | 11.50 | 11.50 | 3,600 |
26 Abr 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 11.60 | 0.00 |
25 Abr 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 11.60 | 0.00 |
24 Abr 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 11.60 | 0.00 |
23 Abr 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 11.60 | 0.00 |
22 Abr 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 11.60 | 0.00 |
19 Abr 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 11.60 | 0.00 |
18 Abr 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 11.60 | 0.00 |
17 Abr 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 11.60 | 0.00 |
16 Abr 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 11.60 | 0.00 |
15 Abr 2024 | 11.60 | -0.20 | -1.69% | 11.60 | 11.60 | 11.60 | 1,400 |
12 Abr 2024 | 11.80 | 0.10 | 0.85% | 11.80 | 11.80 | 11.80 | 1,700 |
11 Abr 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0.00 |
10 Abr 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0.00 |
09 Abr 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0.00 |
08 Abr 2024 | 11.70 | 0.10 | 0.86% | 11.70 | 11.70 | 11.70 | 1,450 |
05 Abr 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 11.60 | 0.00 |
04 Abr 2024 | 11.60 | -0.20 | -1.69% | 11.60 | 11.60 | 11.60 | 940 |
03 Abr 2024 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 11.80 | 0.00 |
02 Abr 2024 | 11.80 | -0.20 | -1.67% | 11.90 | 11.90 | 11.80 | 787 |