6IC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 Jul 2024 | 24.81 | 0.00 | 0.00% | 24.81 | 24.81 | 24.81 | 0.00 |
01 Jul 2024 | 24.81 | 0.00 | 0.00% | 24.81 | 24.81 | 24.81 | 0.00 |
28 Jun 2024 | 24.81 | 0.00 | 0.00% | 24.81 | 24.81 | 24.81 | 0.00 |
27 Jun 2024 | 24.81 | 1.51 | 6.48% | 24.99 | 24.99 | 24.75 | 623 |
26 Jun 2024 | 23.30 | 0.00 | 0.00% | 23.30 | 23.30 | 23.30 | 0.00 |
25 Jun 2024 | 23.30 | -0.20 | -0.85% | 23.31 | 23.31 | 23.30 | 255 |
24 Jun 2024 | 23.50 | 0.23 | 0.99% | 23.50 | 23.50 | 23.50 | 60 |
21 Jun 2024 | 23.27 | -0.47 | -1.98% | 23.27 | 23.27 | 23.27 | 100 |
20 Jun 2024 | 23.74 | 0.00 | 0.00% | 23.74 | 23.74 | 23.74 | 0.00 |
19 Jun 2024 | 23.74 | -0.07 | -0.29% | 23.76 | 23.76 | 23.74 | 205 |
18 Jun 2024 | 23.81 | -0.77 | -3.13% | 24.00 | 24.00 | 23.81 | 70 |
17 Jun 2024 | 24.58 | 0.00 | 0.00% | 24.58 | 24.58 | 24.58 | 0.00 |
14 Jun 2024 | 24.58 | -1.54 | -5.90% | 24.57 | 24.58 | 24.57 | 200 |
13 Jun 2024 | 26.12 | 0.00 | 0.00% | 26.12 | 26.12 | 26.12 | 0.00 |
12 Jun 2024 | 26.12 | 0.61 | 2.39% | 26.12 | 26.12 | 26.12 | 10 |
11 Jun 2024 | 25.51 | 0.09 | 0.35% | 25.58 | 25.58 | 25.51 | 127 |
10 Jun 2024 | 25.42 | -0.92 | -3.49% | 25.42 | 25.42 | 25.42 | 184 |
07 Jun 2024 | 26.34 | 0.00 | 0.00% | 26.34 | 26.34 | 26.34 | 0.00 |
06 Jun 2024 | 26.34 | -0.32 | -1.20% | 27.03 | 27.03 | 26.34 | 442 |
05 Jun 2024 | 26.66 | -0.66 | -2.42% | 27.46 | 27.46 | 26.66 | 19 |
04 Jun 2024 | 27.32 | 1.05 | 4.00% | 26.26 | 27.32 | 26.26 | 75 |
03 Jun 2024 | 26.27 | -1.43 | -5.16% | 26.27 | 26.27 | 26.27 | 120 |
31 May 2024 | 27.70 | 0.00 | 0.00% | 27.70 | 27.70 | 27.70 | 0.00 |
30 May 2024 | 27.70 | 0.64 | 2.37% | 27.51 | 27.70 | 27.51 | 39 |
29 May 2024 | 27.06 | -0.59 | -2.13% | 27.06 | 27.06 | 27.06 | 100 |
28 May 2024 | 27.65 | 0.00 | 0.00% | 27.65 | 27.65 | 27.65 | 0.00 |
27 May 2024 | 27.65 | 0.00 | 0.00% | 27.65 | 27.65 | 27.65 | 0.00 |
24 May 2024 | 27.65 | -0.17 | -0.61% | 27.04 | 27.65 | 27.04 | 63 |
23 May 2024 | 27.82 | -0.43 | -1.52% | 28.35 | 28.35 | 27.82 | 212 |
22 May 2024 | 28.25 | -0.50 | -1.74% | 28.25 | 28.25 | 28.25 | 300 |
21 May 2024 | 28.75 | -0.35 | -1.20% | 29.00 | 29.00 | 28.75 | 200 |
20 May 2024 | 29.10 | 0.33 | 1.15% | 29.08 | 29.10 | 28.85 | 149 |
17 May 2024 | 28.77 | 0.33 | 1.16% | 27.91 | 28.86 | 27.91 | 176 |
16 May 2024 | 28.44 | 0.00 | 0.00% | 28.44 | 28.44 | 28.44 | 0.00 |
15 May 2024 | 28.44 | 0.00 | 0.00% | 28.44 | 28.44 | 28.44 | 0.00 |
14 May 2024 | 28.44 | 0.89 | 3.23% | 28.16 | 28.44 | 28.16 | 392 |
13 May 2024 | 27.55 | 0.17 | 0.62% | 27.55 | 27.55 | 27.55 | 2 |
10 May 2024 | 27.38 | -0.26 | -0.94% | 27.86 | 27.86 | 27.38 | 107 |
09 May 2024 | 27.64 | 0.00 | 0.00% | 27.64 | 27.64 | 27.64 | 0.00 |
08 May 2024 | 27.64 | -0.23 | -0.83% | 27.64 | 27.64 | 27.64 | 12 |
07 May 2024 | 27.87 | -0.64 | -2.24% | 28.23 | 28.23 | 27.87 | 37 |
06 May 2024 | 28.51 | -0.69 | -2.36% | 28.51 | 28.51 | 28.51 | 125 |
03 May 2024 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 29.20 | 0.00 |
02 May 2024 | 29.20 | -0.03 | -0.10% | 29.20 | 29.20 | 29.20 | 5 |
30 Abr 2024 | 29.23 | -0.52 | -1.75% | 29.78 | 29.78 | 29.17 | 141 |
29 Abr 2024 | 29.75 | 0.95 | 3.30% | 29.43 | 29.75 | 29.43 | 56 |
26 Abr 2024 | 28.80 | 1.59 | 5.84% | 28.80 | 28.80 | 28.80 | 60 |
25 Abr 2024 | 27.21 | 0.24 | 0.89% | 27.21 | 27.21 | 27.21 | 55 |
24 Abr 2024 | 26.97 | 0.85 | 3.25% | 26.97 | 26.97 | 26.97 | 4 |
23 Abr 2024 | 26.12 | 0.00 | 0.00% | 26.12 | 26.12 | 26.12 | 0.00 |
22 Abr 2024 | 26.12 | 0.52 | 2.03% | 25.90 | 26.12 | 25.90 | 124 |
19 Abr 2024 | 25.60 | 0.17 | 0.67% | 25.42 | 25.60 | 25.42 | 156 |
18 Abr 2024 | 25.43 | 2.03 | 8.68% | 23.49 | 25.43 | 23.49 | 548 |
17 Abr 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 0.00 |
16 Abr 2024 | 23.40 | 0.30 | 1.30% | 23.40 | 23.40 | 23.40 | 136 |
15 Abr 2024 | 23.10 | -0.89 | -3.71% | 22.96 | 23.10 | 22.96 | 82 |
12 Abr 2024 | 23.99 | 0.31 | 1.31% | 24.24 | 24.24 | 23.99 | 160 |
11 Abr 2024 | 23.68 | 0.20 | 0.85% | 23.67 | 23.70 | 23.67 | 15 |
10 Abr 2024 | 23.48 | -0.36 | -1.51% | 23.48 | 23.48 | 23.48 | 150 |
09 Abr 2024 | 23.84 | 0.24 | 1.02% | 24.13 | 24.13 | 23.84 | 88 |
08 Abr 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 23.60 | 0.00 |
05 Abr 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 23.60 | 0.00 |
04 Abr 2024 | 23.60 | 0.71 | 3.10% | 23.74 | 23.74 | 23.60 | 73 |