6JH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.82 | -0.025 | -2.96% | 0.835 | 0.835 | 0.82 | 1,200 |
27 Jun 2024 | 0.845 | 0.00 | 0.00% | 0.845 | 0.845 | 0.845 | 0.00 |
26 Jun 2024 | 0.845 | -0.095 | -10.11% | 0.845 | 0.845 | 0.845 | 2,000 |
25 Jun 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0.00 |
24 Jun 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0.00 |
21 Jun 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0.00 |
20 Jun 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0.00 |
19 Jun 2024 | 0.94 | -0.005 | -0.53% | 0.94 | 0.94 | 0.94 | 150 |
18 Jun 2024 | 0.945 | 0.00 | 0.00% | 0.945 | 0.945 | 0.945 | 0.00 |
17 Jun 2024 | 0.945 | -0.155 | -14.09% | 1.03 | 1.03 | 0.945 | 4,100 |
14 Jun 2024 | 1.10 | -0.45 | -29.03% | 1.45 | 1.45 | 1.05 | 12,706 |
13 Jun 2024 | 1.55 | 0.35 | 29.17% | 1.34 | 1.58 | 1.34 | 13,692 |
12 Jun 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
11 Jun 2024 | 1.20 | -0.19 | -13.67% | 1.20 | 1.20 | 1.20 | 950 |
10 Jun 2024 | 1.39 | 0.25 | 21.93% | 1.39 | 1.39 | 1.39 | 2,000 |
07 Jun 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0.00 |
06 Jun 2024 | 1.14 | -0.02 | -1.72% | 1.14 | 1.14 | 1.14 | 800 |
05 Jun 2024 | 1.16 | -0.04 | -3.33% | 1.16 | 1.16 | 1.16 | 890 |
04 Jun 2024 | 1.20 | 0.10 | 9.09% | 1.20 | 1.20 | 1.20 | 138 |
03 Jun 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
31 May 2024 | 1.10 | 0.16 | 17.02% | 1.10 | 1.10 | 1.10 | 9,000 |
30 May 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0.00 |
29 May 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0.00 |
28 May 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0.00 |
27 May 2024 | 0.94 | -0.005 | -0.53% | 0.94 | 0.94 | 0.94 | 2,100 |
24 May 2024 | 0.945 | 0.00 | 0.00% | 0.945 | 0.945 | 0.945 | 0.00 |
23 May 2024 | 0.945 | 0.00 | 0.00% | 0.945 | 0.945 | 0.945 | 0.00 |
22 May 2024 | 0.945 | 0.00 | 0.00% | 0.945 | 0.945 | 0.945 | 0.00 |
21 May 2024 | 0.945 | -0.02 | -2.07% | 0.945 | 0.945 | 0.945 | 1,050 |
20 May 2024 | 0.965 | 0.00 | 0.00% | 0.965 | 0.965 | 0.965 | 0.00 |
17 May 2024 | 0.965 | 0.00 | 0.00% | 0.965 | 0.965 | 0.965 | 0.00 |
16 May 2024 | 0.965 | 0.01 | 1.05% | 0.965 | 0.965 | 0.965 | 100 |
15 May 2024 | 0.955 | 0.00 | 0.00% | 0.955 | 0.955 | 0.955 | 0.00 |
14 May 2024 | 0.955 | 0.00 | 0.00% | 0.955 | 0.955 | 0.955 | 0.00 |
13 May 2024 | 0.955 | 0.00 | 0.00% | 0.955 | 0.955 | 0.955 | 0.00 |
10 May 2024 | 0.955 | 0.035 | 3.80% | 0.955 | 0.955 | 0.955 | 1,100 |
09 May 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0.00 |
08 May 2024 | 0.92 | -0.025 | -2.65% | 0.92 | 0.92 | 0.92 | 500 |
07 May 2024 | 0.945 | 0.00 | 0.00% | 0.945 | 0.945 | 0.945 | 0.00 |
06 May 2024 | 0.945 | 0.00 | 0.00% | 0.945 | 0.945 | 0.945 | 0.00 |
03 May 2024 | 0.945 | 0.00 | 0.00% | 0.945 | 0.945 | 0.945 | 500 |
02 May 2024 | 0.945 | 0.00 | 0.00% | 0.945 | 0.945 | 0.945 | 0.00 |
30 Abr 2024 | 0.945 | 0.00 | 0.00% | 0.945 | 0.945 | 0.945 | 0.00 |
29 Abr 2024 | 0.945 | 0.00 | 0.00% | 0.945 | 0.945 | 0.945 | 0.00 |
26 Abr 2024 | 0.945 | 0.00 | 0.00% | 0.945 | 0.945 | 0.945 | 0.00 |
25 Abr 2024 | 0.945 | 0.00 | 0.00% | 0.945 | 0.945 | 0.945 | 0.00 |
24 Abr 2024 | 0.945 | -0.02 | -2.07% | 0.975 | 0.975 | 0.945 | 2,700 |
23 Abr 2024 | 0.965 | 0.00 | 0.00% | 0.965 | 0.965 | 0.965 | 0.00 |
22 Abr 2024 | 0.965 | 0.00 | 0.00% | 0.965 | 0.965 | 0.965 | 0.00 |
19 Abr 2024 | 0.965 | 0.00 | 0.00% | 0.965 | 0.965 | 0.965 | 0.00 |
18 Abr 2024 | 0.965 | 0.00 | 0.00% | 0.965 | 0.965 | 0.965 | 0.00 |
17 Abr 2024 | 0.965 | 0.00 | 0.00% | 0.965 | 0.965 | 0.965 | 0.00 |
16 Abr 2024 | 0.965 | -0.02 | -2.03% | 0.975 | 0.975 | 0.965 | 425 |
15 Abr 2024 | 0.985 | 0.00 | 0.00% | 0.985 | 0.985 | 0.985 | 0.00 |
12 Abr 2024 | 0.985 | -0.165 | -14.35% | 1.09 | 1.09 | 0.945 | 5,100 |
11 Abr 2024 | 1.15 | 0.13 | 12.75% | 1.05 | 1.15 | 1.01 | 7,060 |
10 Abr 2024 | 1.02 | 0.00 | 0.00% | 1.45 | 1.50 | 1.02 | 17,350 |
09 Abr 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
08 Abr 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
05 Abr 2024 | 1.02 | -0.04 | -3.77% | 1.04 | 1.04 | 1.02 | 2,450 |
04 Abr 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
03 Abr 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
02 Abr 2024 | 1.06 | -0.07 | -6.19% | 1.06 | 1.06 | 1.06 | 1,500 |