Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
6JR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 17.128 | 0.14 | 0.81% | 17.128 | 17.128 | 17.128 | 200 |
| 25 Jun 2024 | 16.99 | 0.34 | 2.02% | 17.266 | 17.266 | 16.99 | 49 |
| 24 Jun 2024 | 16.654 | -0.18 | -1.07% | 17.056 | 17.102 | 16.654 | 1,682 |
| 21 Jun 2024 | 16.834 | -0.01 | -0.06% | 16.58 | 16.834 | 16.58 | 1,290 |
| 20 Jun 2024 | 16.844 | 0.00 | 0.00% | 16.844 | 16.844 | 16.844 | 0.00 |
| 19 Jun 2024 | 16.844 | -0.01 | -0.04% | 16.86 | 16.86 | 16.844 | 115 |
| 18 Jun 2024 | 16.85 | 0.34 | 2.07% | 16.368 | 16.85 | 16.368 | 161 |
| 17 Jun 2024 | 16.508 | 0.04 | 0.24% | 16.804 | 16.804 | 16.508 | 205 |
| 14 Jun 2024 | 16.468 | 0.00 | 0.00% | 16.468 | 16.468 | 16.468 | 0.00 |
| 13 Jun 2024 | 16.468 | -0.07 | -0.45% | 16.36 | 16.468 | 16.36 | 348 |
| 12 Jun 2024 | 16.542 | -0.14 | -0.86% | 16.542 | 16.542 | 16.542 | 130 |
| 11 Jun 2024 | 16.686 | 0.00 | 0.00% | 16.686 | 16.686 | 16.686 | 0.00 |
| 10 Jun 2024 | 16.686 | 0.00 | 0.00% | 16.686 | 16.686 | 16.686 | 0.00 |
| 07 Jun 2024 | 16.686 | 0.32 | 1.96% | 16.686 | 16.686 | 16.686 | 18 |
| 06 Jun 2024 | 16.366 | 0.12 | 0.71% | 16.504 | 16.504 | 16.366 | 546 |
| 05 Jun 2024 | 16.25 | -0.42 | -2.52% | 16.252 | 16.252 | 16.25 | 72 |
| 04 Jun 2024 | 16.67 | 0.42 | 2.57% | 16.67 | 16.67 | 16.67 | 30 |
| 03 Jun 2024 | 16.252 | -0.20 | -1.22% | 16.772 | 16.772 | 16.252 | 8 |
| 31 May 2024 | 16.452 | 0.12 | 0.71% | 16.69 | 16.69 | 16.452 | 105 |
| 30 May 2024 | 16.336 | 0.08 | 0.52% | 16.336 | 16.336 | 16.336 | 170 |
| 29 May 2024 | 16.252 | 0.00 | 0.00% | 16.252 | 16.252 | 16.252 | 0.00 |
| 28 May 2024 | 16.252 | 0.00 | 0.00% | 16.252 | 16.252 | 16.252 | 0.00 |
| 27 May 2024 | 16.252 | 0.00 | 0.00% | 16.252 | 16.252 | 16.252 | 0.00 |
| 24 May 2024 | 16.252 | -0.30 | -1.79% | 16.252 | 16.252 | 16.252 | 1 |
| 23 May 2024 | 16.548 | 0.21 | 1.26% | 16.548 | 16.548 | 16.548 | 2 |
| 22 May 2024 | 16.342 | 0.09 | 0.55% | 16.342 | 16.342 | 16.342 | 20 |
| 21 May 2024 | 16.252 | 0.00 | 0.00% | 16.252 | 16.252 | 16.252 | 0.00 |
| 20 May 2024 | 16.252 | 0.00 | 0.00% | 16.252 | 16.252 | 16.252 | 0.00 |
| 17 May 2024 | 16.252 | -0.12 | -0.76% | 16.252 | 16.252 | 16.252 | 75 |
| 16 May 2024 | 16.376 | -0.14 | -0.87% | 16.274 | 16.376 | 16.274 | 201 |
| 15 May 2024 | 16.52 | -0.29 | -1.73% | 16.83 | 16.83 | 16.52 | 45 |
| 14 May 2024 | 16.81 | 0.20 | 1.18% | 16.81 | 16.81 | 16.81 | 100 |
| 13 May 2024 | 16.614 | 0.56 | 3.50% | 16.614 | 16.614 | 16.614 | 40 |
| 10 May 2024 | 16.052 | 0.00 | 0.00% | 16.052 | 16.052 | 16.052 | 0.00 |
| 09 May 2024 | 16.052 | -0.36 | -2.21% | 16.052 | 16.052 | 16.052 | 2 |
| 08 May 2024 | 16.414 | 0.30 | 1.89% | 16.414 | 16.414 | 16.414 | 30 |
| 07 May 2024 | 16.11 | -0.19 | -1.17% | 16.586 | 16.586 | 16.11 | 15 |
| 06 May 2024 | 16.30 | 0.16 | 1.00% | 16.218 | 16.30 | 16.122 | 157 |
| 03 May 2024 | 16.138 | 0.00 | 0.00% | 16.138 | 16.138 | 16.138 | 0.00 |
| 02 May 2024 | 16.138 | -0.16 | -0.99% | 16.396 | 16.396 | 16.138 | 77 |
| 30 Abr 2024 | 16.30 | -0.06 | -0.35% | 16.204 | 16.302 | 16.204 | 1,800 |
| 29 Abr 2024 | 16.358 | 0.28 | 1.74% | 16.22 | 16.358 | 16.22 | 110 |
| 26 Abr 2024 | 16.078 | 0.02 | 0.11% | 16.078 | 16.078 | 16.078 | 400 |
| 25 Abr 2024 | 16.06 | 0.18 | 1.12% | 16.316 | 16.316 | 16.06 | 65 |
| 24 Abr 2024 | 15.882 | -0.10 | -0.61% | 15.882 | 15.882 | 15.882 | 318 |
| 23 Abr 2024 | 15.98 | 0.14 | 0.90% | 15.958 | 15.984 | 15.958 | 164 |
| 22 Abr 2024 | 15.838 | 0.31 | 2.00% | 15.778 | 15.838 | 15.778 | 411 |
| 19 Abr 2024 | 15.528 | 0.00 | 0.00% | 15.528 | 15.528 | 15.528 | 0.00 |
| 18 Abr 2024 | 15.528 | -0.07 | -0.44% | 15.228 | 15.528 | 15.228 | 201 |
| 17 Abr 2024 | 15.596 | 0.03 | 0.17% | 15.596 | 15.596 | 15.596 | 100 |
| 16 Abr 2024 | 15.57 | 0.00 | 0.00% | 15.57 | 15.57 | 15.57 | 0.00 |
| 15 Abr 2024 | 15.57 | 0.14 | 0.88% | 15.57 | 15.57 | 15.57 | 2 |
| 12 Abr 2024 | 15.434 | 0.63 | 4.24% | 15.658 | 15.658 | 15.434 | 1,500 |
| 11 Abr 2024 | 14.806 | 0.00 | 0.00% | 14.806 | 14.806 | 14.806 | 0.00 |
| 10 Abr 2024 | 14.806 | 0.00 | 0.00% | 14.806 | 14.806 | 14.806 | 0.00 |
| 09 Abr 2024 | 14.806 | 0.00 | 0.00% | 14.806 | 14.806 | 14.806 | 0.00 |
| 08 Abr 2024 | 14.806 | -0.26 | -1.75% | 15.27 | 15.27 | 14.806 | 12 |
| 05 Abr 2024 | 15.07 | -0.19 | -1.27% | 15.09 | 15.09 | 15.07 | 723 |
| 04 Abr 2024 | 15.264 | 0.12 | 0.77% | 15.256 | 15.264 | 15.256 | 183 |
| 03 Abr 2024 | 15.148 | 0.00 | 0.00% | 15.148 | 15.148 | 15.148 | 0.00 |
| 02 Abr 2024 | 15.148 | 0.00 | 0.00% | 15.148 | 15.148 | 15.148 | 0.00 |
