6JX Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.0454 | -0.0004 | -0.87% | 0.0454 | 0.0454 | 0.0454 | 1,200 |
27 Jun 2024 | 0.0458 | -0.0036 | -7.29% | 0.0458 | 0.0458 | 0.0458 | 100 |
26 Jun 2024 | 0.0494 | 0.0042 | 9.29% | 0.0486 | 0.0494 | 0.0452 | 51,600 |
25 Jun 2024 | 0.0452 | -0.0066 | -12.74% | 0.0452 | 0.0452 | 0.0452 | 250 |
24 Jun 2024 | 0.0518 | -0.0014 | -2.63% | 0.049 | 0.0518 | 0.049 | 93,001 |
21 Jun 2024 | 0.0532 | 0.0046 | 9.47% | 0.0492 | 0.0532 | 0.0492 | 1,700 |
20 Jun 2024 | 0.0486 | -0.0058 | -10.66% | 0.0514 | 0.055 | 0.0486 | 66,190 |
19 Jun 2024 | 0.0544 | 0.0016 | 3.03% | 0.0522 | 0.0564 | 0.0502 | 11,010 |
18 Jun 2024 | 0.0528 | 0.0046 | 9.54% | 0.0528 | 0.0528 | 0.0528 | 3,333 |
17 Jun 2024 | 0.0482 | -0.0046 | -8.71% | 0.0504 | 0.0522 | 0.0452 | 70,200 |
14 Jun 2024 | 0.0528 | 0.0008 | 1.54% | 0.0502 | 0.0528 | 0.05 | 17,200 |
13 Jun 2024 | 0.052 | -0.0096 | -15.58% | 0.052 | 0.0628 | 0.052 | 24,550 |
12 Jun 2024 | 0.0616 | 0.0064 | 11.59% | 0.0618 | 0.0634 | 0.0566 | 19,982 |
11 Jun 2024 | 0.0552 | -0.0084 | -13.21% | 0.0552 | 0.059 | 0.0552 | 11,000 |
10 Jun 2024 | 0.0636 | -0.0002 | -0.31% | 0.0556 | 0.0636 | 0.0518 | 36,766 |
07 Jun 2024 | 0.0638 | 0.0088 | 16.00% | 0.055 | 0.0648 | 0.0532 | 53,753 |
06 Jun 2024 | 0.055 | -0.015 | -21.43% | 0.07 | 0.0738 | 0.055 | 114,474 |
05 Jun 2024 | 0.07 | 0.0172 | 32.58% | 0.053 | 0.07 | 0.053 | 221,620 |
04 Jun 2024 | 0.0528 | 0.0046 | 9.54% | 0.049 | 0.056 | 0.049 | 384,587 |
03 Jun 2024 | 0.0482 | 0.00 | 0.00% | 0.048 | 0.0482 | 0.048 | 31,100 |
31 May 2024 | 0.0482 | -0.0018 | -3.60% | 0.0492 | 0.05 | 0.048 | 22,280 |
30 May 2024 | 0.05 | 0.0098 | 24.38% | 0.0454 | 0.05 | 0.0448 | 238,043 |
29 May 2024 | 0.0402 | -0.006 | -12.99% | 0.042 | 0.042 | 0.04 | 17,000 |
28 May 2024 | 0.0462 | 0.003 | 6.94% | 0.0462 | 0.0462 | 0.0462 | 10,100 |
27 May 2024 | 0.0432 | -0.0034 | -7.30% | 0.0454 | 0.0454 | 0.0432 | 8,500 |
24 May 2024 | 0.0466 | -0.0004 | -0.85% | 0.05 | 0.05 | 0.0466 | 16,000 |
23 May 2024 | 0.047 | 0.0004 | 0.86% | 0.0488 | 0.0488 | 0.0454 | 22,960 |
22 May 2024 | 0.0466 | 0.00 | 0.00% | 0.0466 | 0.0466 | 0.0466 | 0.00 |
21 May 2024 | 0.0466 | 0.0046 | 10.95% | 0.0382 | 0.0468 | 0.0382 | 55,800 |
20 May 2024 | 0.042 | 0.0002 | 0.48% | 0.0386 | 0.042 | 0.0386 | 26,656 |
17 May 2024 | 0.0418 | 0.00 | 0.00% | 0.042 | 0.042 | 0.0418 | 94,808 |
16 May 2024 | 0.0418 | -0.004 | -8.73% | 0.0422 | 0.0422 | 0.04 | 23,400 |
15 May 2024 | 0.0458 | 0.0058 | 14.50% | 0.0402 | 0.0488 | 0.0402 | 26,702 |
14 May 2024 | 0.04 | -0.002 | -4.76% | 0.044 | 0.044 | 0.04 | 83,000 |
13 May 2024 | 0.042 | -0.0002 | -0.47% | 0.049 | 0.049 | 0.0412 | 30,100 |
10 May 2024 | 0.0422 | 0.002 | 4.98% | 0.0402 | 0.0502 | 0.0402 | 41,505 |
09 May 2024 | 0.0402 | 0.00 | 0.00% | 0.0402 | 0.0402 | 0.0402 | 1,701 |
08 May 2024 | 0.0402 | 0.00 | 0.00% | 0.0402 | 0.0476 | 0.0402 | 60,448 |
07 May 2024 | 0.0402 | -0.001 | -2.43% | 0.0412 | 0.0434 | 0.0402 | 52,578 |
06 May 2024 | 0.0412 | 0.001 | 2.49% | 0.0418 | 0.0486 | 0.04 | 49,000 |
03 May 2024 | 0.0402 | -0.0022 | -5.19% | 0.0424 | 0.0424 | 0.0402 | 31,000 |
02 May 2024 | 0.0424 | -0.008 | -15.87% | 0.0476 | 0.051 | 0.0424 | 130,888 |
30 Abr 2024 | 0.0504 | 0.0028 | 5.88% | 0.0524 | 0.0524 | 0.0432 | 51,311 |
29 Abr 2024 | 0.0476 | 0.0046 | 10.70% | 0.044 | 0.0478 | 0.0422 | 37,879 |
26 Abr 2024 | 0.043 | -0.0002 | -0.46% | 0.0432 | 0.0448 | 0.043 | 8,850 |
25 Abr 2024 | 0.0432 | -0.0016 | -3.57% | 0.0432 | 0.0432 | 0.0432 | 800 |
24 Abr 2024 | 0.0448 | 0.0018 | 4.19% | 0.045 | 0.045 | 0.0448 | 56,000 |
23 Abr 2024 | 0.043 | -0.0018 | -4.02% | 0.043 | 0.043 | 0.043 | 3,200 |
22 Abr 2024 | 0.0448 | 0.0016 | 3.70% | 0.0448 | 0.0448 | 0.0448 | 24,200 |
19 Abr 2024 | 0.0432 | -0.0016 | -3.57% | 0.0448 | 0.0448 | 0.0432 | 26,000 |
18 Abr 2024 | 0.0448 | -0.006 | -11.81% | 0.0524 | 0.0524 | 0.0448 | 62,000 |
17 Abr 2024 | 0.0508 | -0.002 | -3.79% | 0.0524 | 0.0524 | 0.0508 | 20,000 |
16 Abr 2024 | 0.0528 | 0.0056 | 11.86% | 0.0524 | 0.053 | 0.0524 | 9,041 |
15 Abr 2024 | 0.0472 | 0.00 | 0.00% | 0.0492 | 0.0528 | 0.0472 | 12,100 |
12 Abr 2024 | 0.0472 | -0.0056 | -10.61% | 0.053 | 0.053 | 0.0468 | 22,085 |
11 Abr 2024 | 0.0528 | 0.0074 | 16.30% | 0.0464 | 0.053 | 0.0464 | 13,100 |
10 Abr 2024 | 0.0454 | 0.0002 | 0.44% | 0.0468 | 0.0492 | 0.0452 | 26,200 |
09 Abr 2024 | 0.0452 | -0.0038 | -7.76% | 0.0494 | 0.0494 | 0.0452 | 7,981 |
08 Abr 2024 | 0.049 | 0.00 | 0.00% | 0.0502 | 0.0566 | 0.049 | 87,875 |
05 Abr 2024 | 0.049 | 0.0004 | 0.82% | 0.0494 | 0.0538 | 0.0478 | 27,000 |
04 Abr 2024 | 0.0486 | 0.001 | 2.10% | 0.0476 | 0.0486 | 0.0476 | 6,500 |
03 Abr 2024 | 0.0476 | -0.0018 | -3.64% | 0.0476 | 0.0498 | 0.0476 | 11,901 |
02 Abr 2024 | 0.0494 | -0.0001 | -0.20% | 0.0494 | 0.0522 | 0.0494 | 198,328 |