Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Context Therapeutics Inc | 6K9 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 1.87 | 16:50:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.88 | 1.88 | 1.88 | 1.87 | 1.87 |
Resumen Histórico 6K9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.95 | 1.95 | 1.88 | 1.94 | 1,500 | -0.08 | -4.10% |
| 1 Month | 1.50 | 1.95 | 1.49 | 1.59 | 8,194 | 0.37 | 24.67% |
| 3 Months | 1.38 | 2.02 | 1.25 | 1.55 | 9,960 | 0.49 | 35.51% |
| 6 Months | 1.03 | 2.02 | 1.01 | 1.39 | 9,476 | 0.84 | 81.55% |
| 1 Year | 1.34 | 2.02 | 0.795 | 1.25 | 8,414 | 0.53 | 39.55% |
| 3 Years | 1.34 | 2.02 | 0.795 | 1.25 | 8,414 | 0.53 | 39.55% |
| 5 Years | 1.34 | 2.02 | 0.795 | 1.25 | 8,414 | 0.53 | 39.55% |
6K9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.88 | -0.02 | -1.05% | 1.88 | 1.88 | 1.88 | 400 |
| 27 Jun 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0.00 |
| 26 Jun 2024 | 1.90 | -0.05 | -2.56% | 1.90 | 1.90 | 1.90 | 400 |
| 25 Jun 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0.00 |
| 24 Jun 2024 | 1.95 | 0.21 | 12.07% | 1.95 | 1.95 | 1.95 | 2,600 |
| 21 Jun 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0.00 |
| 20 Jun 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0.00 |
| 19 Jun 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0.00 |
| 18 Jun 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0.00 |
| 17 Jun 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0.00 |
| 14 Jun 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0.00 |
| 13 Jun 2024 | 1.74 | -0.21 | -10.77% | 1.79 | 1.79 | 1.74 | 1,322 |
| 12 Jun 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0.00 |
| 11 Jun 2024 | 1.95 | 0.13 | 7.14% | 1.95 | 1.95 | 1.95 | 1,100 |
| 10 Jun 2024 | 1.82 | 0.20 | 12.35% | 1.82 | 1.82 | 1.82 | 5,000 |
| 07 Jun 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 0.00 |
| 06 Jun 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 0.00 |
| 05 Jun 2024 | 1.62 | 0.13 | 8.72% | 1.63 | 1.63 | 1.62 | 13,600 |
| 04 Jun 2024 | 1.49 | -0.15 | -9.15% | 1.50 | 1.50 | 1.49 | 33,333 |
| 03 Jun 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0.00 |
| 31 May 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0.00 |
| 30 May 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0.00 |
| 29 May 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0.00 |
