Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2366 | 98.4193011647 | 0.2404 | 0.477 | 0.2404 | 11391 | 0.36111136 | DE |
| 4 | 0.2131 | 80.7502841986 | 0.2639 | 0.477 | 0.2359 | 8677 | 0.30844727 | DE |
| 12 | 0.147 | 44.5454545455 | 0.33 | 0.477 | 0.2359 | 6661 | 0.31262955 | DE |
| 26 | 0.1123 | 30.792432136 | 0.3647 | 0.5 | 0.2359 | 6595 | 0.3499462 | DE |
| 52 | -0.1029999 | -17.7586065101 | 0.5799999 | 0.69 | 0.2359 | 5624 | 0.4271051 | DE |
| 156 | -0.028 | -5.54455445545 | 0.505 | 0.69 | 0.2359 | 5049 | 0.44130641 | DE |
| 260 | -0.028 | -5.54455445545 | 0.505 | 0.69 | 0.2359 | 5049 | 0.44130641 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734038820 | 0.42 | 0.08 | 23.53 | 0.3313999 | 0.42 | 0.3313999 | 23402 |
| 1733952420 | 0.34 | 0.0487 | 16.72 | 0.3 | 0.3523 | 0.3 | 20879 |
| 1733866020 | 0.2913 | 0.0278 | 10.55 | 0.2909999 | 0.2913 | 0.2909999 | 11120 |
| 1733779620 | 0.2635 | 0.0231 | 9.61 | 0.2654 | 0.2702 | 0.2635 | 1155 |
| 1733520420 | 0.2404 | 0.0043 | 1.82 | 0.2404 | 0.2404 | 0.2404 | 400 |
| 1733434020 | 0.2361 | -0.0446 | -15.89 | 0.2695 | 0.2695 | 0.2359 | 26576 |
| 1733347620 | 0.2807 | -0.01 | -3.44 | 0.2807 | 0.2807 | 0.2807 | 800 |
| 1733261220 | 0.2907 | -0.0138 | -4.53 | 0.2908 | 0.2923 | 0.2899999 | 2642 |
| 1733174820 | 0.3045 | 0.0079001 | 2.66 | 0.2998 | 0.3083 | 0.2998 | 8900 |
| 1732915620 | 0.2965999 | 0.0066 | 2.28 | 0.2906 | 0.2965999 | 0.2906 | 21707 |
| 1732829220 | 0.2899999 | 0.0063999 | 2.26 | 0.2871 | 0.2899999 | 0.2871 | 3695 |
| 1732742820 | 0.2836 | 0 | 0.00 | 0.2836 | 0.2836 | 0.2836 | 0 |
| 1732656420 | 0.2836 | -0.0044 | -1.53 | 0.2836 | 0.2836 | 0.2836 | 350 |
| 1732570020 | 0.2879998 | -0.0111 | -3.71 | 0.2879998 | 0.2879998 | 0.2879998 | 600 |
| 1732310820 | 0.2990998 | -0.0059 | -1.93 | 0.2984 | 0.2990998 | 0.2984 | 460 |
| 1732224420 | 0.305 | 0.006 | 2.01 | 0.305 | 0.305 | 0.305 | 111 |
| 1732138020 | 0.299 | 0 | 0.00 | 0.299 | 0.299 | 0.299 | 0 |
| 1732051620 | 0.299 | 0.0194 | 6.94 | 0.2949 | 0.299 | 0.2826 | 4700 |
| 1731965220 | 0.2796 | -0.0011 | -0.39 | 0.2639 | 0.2796 | 0.2639 | 20010 |
| 1731705960 | 0.2807 | 0 | 0.00 | 0.2807 | 0.2807 | 0.2807 | 0 |
| 1731619560 | 0.2807 | 0.0026 | 0.93 | 0.2807 | 0.2807 | 0.2807 | 500 |
| 1731533160 | 0.2781 | -0.0255 | -8.40 | 0.2849998 | 0.2849998 | 0.2702 | 6962 |
| 1731446820 | 0.3035999 | 0 | 0.00 | 0.3035999 | 0.3035999 | 0.3035999 | 0 |
| 1731360420 | 0.3035999 | 0.0027999 | 0.93 | 0.2894 | 0.3035999 | 0.2851 | 7388 |
| 1731101220 | 0.3008 | -0.0092 | -2.97 | 0.3256 | 0.3256 | 0.3 | 6916 |
| 1731014760 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1730928360 | 0.31 | 0.0024 | 0.78 | 0.31 | 0.31 | 0.31 | 12152 |
| 1730841960 | 0.3076 | 0 | 0.00 | 0.3076 | 0.3076 | 0.3076 | 0 |
| 1730755560 | 0.3076 | 0.0028 | 0.92 | 0.3076 | 0.3076 | 0.3076 | 1500 |
| 1730496360 | 0.3048 | 0 | 0.00 | 0.3048 | 0.3048 | 0.3048 | 0 |
| 1730409960 | 0.3048 | -0.0086 | -2.74 | 0.3048 | 0.3048 | 0.3048 | 450 |
| 1730323560 | 0.3134 | 0 | 0.00 | 0.3134 | 0.3134 | 0.3134 | 0 |
| 1730237160 | 0.3134 | -0.0018 | -0.57 | 0.3134 | 0.3134 | 0.3134 | 450 |
| 1730147160 | 0.3151999 | 0 | 0.00 | 0.3151999 | 0.3151999 | 0.3151999 | 0 |
| 1729887960 | 0.3151999 | 0 | 0.00 | 0.3151999 | 0.3151999 | 0.3151999 | 0 |
| 1729801560 | 0.3151999 | 0.0025999 | 0.83 | 0.3227 | 0.3227 | 0.3136998 | 1615 |
| 1729715160 | 0.3126 | -0.0071 | -2.22 | 0.3291 | 0.3291 | 0.3126 | 2900 |
| 1729628760 | 0.3197 | 0 | 0.00 | 0.3197 | 0.3197 | 0.3197 | 0 |
| 1729542360 | 0.3197 | 0 | 0.00 | 0.3197 | 0.3197 | 0.3197 | 0 |
| 1729283160 | 0.3197 | -0.0043 | -1.33 | 0.3146 | 0.3197 | 0.3146 | 1500 |
| 1729196760 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1729110360 | 0.324 | -0.01 | -2.99 | 0.324 | 0.324 | 0.324 | 9 |
| 1729023960 | 0.334 | -0.0149 | -4.27 | 0.334 | 0.334 | 0.334 | 20627 |
| 1728937620 | 0.3489 | 0.0312 | 9.82 | 0.342 | 0.3489 | 0.342 | 7000 |
| 1728678360 | 0.3177 | 0.0133 | 4.37 | 0.31 | 0.3177 | 0.31 | 1460 |
| 1728591960 | 0.3044 | -0.0096 | -3.06 | 0.3151999 | 0.3151999 | 0.3044 | 602 |
| 1728505560 | 0.314 | -0.003 | -0.95 | 0.314 | 0.314 | 0.314 | 600 |
| 1728419160 | 0.317 | 0 | 0.00 | 0.317 | 0.317 | 0.317 | 0 |
| 1728332760 | 0.317 | 0.0113 | 3.70 | 0.32 | 0.32 | 0.317 | 19320 |
| 1728073560 | 0.3057 | 0.005 | 1.66 | 0.2985 | 0.3057 | 0.2985 | 930 |
| 1727987220 | 0.3007 | 0.0007 | 0.23 | 0.3007 | 0.3007 | 0.3007 | 50 |
| 1727900820 | 0.3 | -0.0164 | -5.18 | 0.3 | 0.3 | 0.3 | 100 |
| 1727814420 | 0.3164 | 0 | 0.00 | 0.3164 | 0.3164 | 0.3164 | 0 |
| 1727728020 | 0.3164 | 0.0017001 | 0.54 | 0.3164 | 0.3164 | 0.3164 | 900 |
| 1727468760 | 0.3146999 | 0.0066999 | 2.18 | 0.3146999 | 0.3146999 | 0.3146999 | 700 |
| 1727382360 | 0.308 | -0.012 | -3.75 | 0.308 | 0.308 | 0.308 | 15500 |
| 1727295960 | 0.32 | 0.0079 | 2.53 | 0.3232 | 0.3232 | 0.32 | 17062 |
| 1727209560 | 0.3121 | 0 | 0.00 | 0.3121 | 0.3121 | 0.3121 | 0 |
| 1727123160 | 0.3121 | -0.0151 | -4.61 | 0.3183 | 0.3183 | 0.3121 | 3400 |
| 1726864020 | 0.3272 | 0.0011 | 0.34 | 0.33 | 0.359 | 0.3272 | 15000 |
| 1726777560 | 0.3261 | -0.0275 | -7.78 | 0.3675 | 0.369 | 0.318 | 35958 |
| 1726691220 | 0.3536 | -0.0532 | -13.08 | 0.4129 | 0.4231 | 0.3536 | 35316 |
| 1726604760 | 0.4068 | 0.0489 | 13.66 | 0.37 | 0.5 | 0.37 | 44604 |
| 1726518420 | 0.3579 | -0.0119 | -3.22 | 0.3579 | 0.3579 | 0.3579 | 1249 |
| 1726259160 | 0.3698 | 0 | 0.00 | 0.3698 | 0.3698 | 0.3698 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
