Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Senseonics Holdings Inc | 6L6 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.0019 | 0.54% | 0.3567 | 16:50:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.3579 | 0.3579 | 0.3661 | 0.3567 | 0.3548 |
Resumen Histórico 6L6
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3523 | 0.3661 | 0.3456 | 0.357709 | 4,261 | 0.0044 | 1.25% |
| 1 Month | 0.4027 | 0.405 | 0.3456 | 0.374686 | 4,175 | -0.046 | -11.42% |
| 3 Months | 0.499 | 0.499 | 0.3456 | 0.415142 | 3,107 | -0.1423 | -28.52% |
| 6 Months | 0.545 | 0.69 | 0.3456 | 0.524027 | 4,812 | -0.1883 | -34.55% |
| 1 Year | 0.505 | 0.69 | 0.3456 | 0.531131 | 4,097 | -0.1483 | -29.37% |
| 3 Years | 0.505 | 0.69 | 0.3456 | 0.531131 | 4,097 | -0.1483 | -29.37% |
| 5 Years | 0.505 | 0.69 | 0.3456 | 0.531131 | 4,097 | -0.1483 | -29.37% |
6L6 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.3661 | 0.0113 | 3.18% | 0.3579 | 0.3661 | 0.3579 | 5,000 |
| 20 Jun 2024 | 0.3548 | 0.00 | 0.00% | 0.3548 | 0.3548 | 0.3548 | 0.00 |
| 19 Jun 2024 | 0.3548 | 0.0003 | 0.08% | 0.3548 | 0.3548 | 0.3548 | 4,000 |
| 18 Jun 2024 | 0.3545 | 0.00 | 0.00% | 0.3545 | 0.3545 | 0.3545 | 0.00 |
| 17 Jun 2024 | 0.3545 | -0.0071 | -1.96% | 0.364 | 0.364 | 0.3456 | 3,175 |
| 14 Jun 2024 | 0.3616 | -0.0031 | -0.85% | 0.3523 | 0.3616 | 0.3523 | 5,609 |
| 13 Jun 2024 | 0.3647 | -0.0239 | -6.15% | 0.3647 | 0.3647 | 0.3647 | 10,000 |
| 12 Jun 2024 | 0.3886 | 0.0096 | 2.53% | 0.3886 | 0.3886 | 0.3886 | 8,000 |
| 11 Jun 2024 | 0.379 | -0.001 | -0.26% | 0.379 | 0.379 | 0.379 | 2,750 |
| 10 Jun 2024 | 0.38 | -0.0046 | -1.20% | 0.38 | 0.38 | 0.38 | 2,600 |
| 07 Jun 2024 | 0.3846 | 0.00 | 0.00% | 0.3846 | 0.3846 | 0.3846 | 0.00 |
| 06 Jun 2024 | 0.3846 | 0.0045 | 1.18% | 0.3851 | 0.3925 | 0.3846 | 2,858 |
| 05 Jun 2024 | 0.3801 | 0.00 | 0.00% | 0.3801 | 0.3801 | 0.3801 | 0.00 |
| 04 Jun 2024 | 0.3801 | -0.0179 | -4.50% | 0.3825 | 0.3825 | 0.3801 | 705 |
| 03 Jun 2024 | 0.398 | 0.00 | 0.00% | 0.398 | 0.398 | 0.398 | 0.00 |
| 31 May 2024 | 0.398 | -0.007 | -1.73% | 0.3995 | 0.3995 | 0.398 | 500 |
| 30 May 2024 | 0.405 | -0.0169 | -4.01% | 0.4027 | 0.405 | 0.4027 | 4,227 |
| 29 May 2024 | 0.4219 | 0.00 | 0.00% | 0.4219 | 0.4219 | 0.4219 | 0.00 |
| 28 May 2024 | 0.4219 | 0.00 | 0.00% | 0.4219 | 0.4219 | 0.4219 | 0.00 |
| 27 May 2024 | 0.4219 | 0.00 | 0.00% | 0.4219 | 0.4219 | 0.4219 | 0.00 |
| 24 May 2024 | 0.4219 | 0.00 | 0.00% | 0.4219 | 0.4219 | 0.4219 | 0.00 |
| 23 May 2024 | 0.4219 | -0.0084 | -1.95% | 0.4219 | 0.4219 | 0.4219 | 134 |
