Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
6L6 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.3667 | 0.0075 | 2.09% | 0.3514 | 0.3667 | 0.3514 | 3,226 |
| 26 Jun 2024 | 0.3592 | 0.0113 | 3.25% | 0.3592 | 0.3592 | 0.3592 | 8,359 |
| 25 Jun 2024 | 0.3479 | -0.0251 | -6.73% | 0.3479 | 0.3479 | 0.3479 | 3,000 |
| 24 Jun 2024 | 0.373 | 0.0069 | 1.88% | 0.373 | 0.373 | 0.373 | 1,500 |
| 21 Jun 2024 | 0.3661 | 0.0113 | 3.18% | 0.3579 | 0.3661 | 0.3579 | 5,000 |
| 20 Jun 2024 | 0.3548 | 0.00 | 0.00% | 0.3548 | 0.3548 | 0.3548 | 0.00 |
| 19 Jun 2024 | 0.3548 | 0.0003 | 0.08% | 0.3548 | 0.3548 | 0.3548 | 4,000 |
| 18 Jun 2024 | 0.3545 | 0.00 | 0.00% | 0.3545 | 0.3545 | 0.3545 | 0.00 |
| 17 Jun 2024 | 0.3545 | -0.0071 | -1.96% | 0.364 | 0.364 | 0.3456 | 3,175 |
| 14 Jun 2024 | 0.3616 | -0.0031 | -0.85% | 0.3523 | 0.3616 | 0.3523 | 5,609 |
| 13 Jun 2024 | 0.3647 | -0.0239 | -6.15% | 0.3647 | 0.3647 | 0.3647 | 10,000 |
| 12 Jun 2024 | 0.3886 | 0.0096 | 2.53% | 0.3886 | 0.3886 | 0.3886 | 8,000 |
| 11 Jun 2024 | 0.379 | -0.001 | -0.26% | 0.379 | 0.379 | 0.379 | 2,750 |
| 10 Jun 2024 | 0.38 | -0.0046 | -1.20% | 0.38 | 0.38 | 0.38 | 2,600 |
| 07 Jun 2024 | 0.3846 | 0.00 | 0.00% | 0.3846 | 0.3846 | 0.3846 | 0.00 |
| 06 Jun 2024 | 0.3846 | 0.0045 | 1.18% | 0.3851 | 0.3925 | 0.3846 | 2,858 |
| 05 Jun 2024 | 0.3801 | 0.00 | 0.00% | 0.3801 | 0.3801 | 0.3801 | 0.00 |
| 04 Jun 2024 | 0.3801 | -0.0179 | -4.50% | 0.3825 | 0.3825 | 0.3801 | 705 |
| 03 Jun 2024 | 0.398 | 0.00 | 0.00% | 0.398 | 0.398 | 0.398 | 0.00 |
| 31 May 2024 | 0.398 | -0.007 | -1.73% | 0.3995 | 0.3995 | 0.398 | 500 |
| 30 May 2024 | 0.405 | -0.0169 | -4.01% | 0.4027 | 0.405 | 0.4027 | 4,227 |
| 29 May 2024 | 0.4219 | 0.00 | 0.00% | 0.4219 | 0.4219 | 0.4219 | 0.00 |
| 28 May 2024 | 0.4219 | 0.00 | 0.00% | 0.4219 | 0.4219 | 0.4219 | 0.00 |
| 27 May 2024 | 0.4219 | 0.00 | 0.00% | 0.4219 | 0.4219 | 0.4219 | 0.00 |
| 24 May 2024 | 0.4219 | 0.00 | 0.00% | 0.4219 | 0.4219 | 0.4219 | 0.00 |
| 23 May 2024 | 0.4219 | -0.0084 | -1.95% | 0.4219 | 0.4219 | 0.4219 | 134 |
| 22 May 2024 | 0.4303 | 0.00 | 0.00% | 0.4303 | 0.4303 | 0.4303 | 0.00 |
| 21 May 2024 | 0.4303 | -0.0027 | -0.62% | 0.4303 | 0.4303 | 0.4303 | 231 |
| 20 May 2024 | 0.433 | -0.0249 | -5.44% | 0.433 | 0.433 | 0.433 | 200 |
| 17 May 2024 | 0.4579 | 0.00 | 0.00% | 0.4579 | 0.4579 | 0.4579 | 0.00 |
| 16 May 2024 | 0.4579 | 0.0178 | 4.04% | 0.4435 | 0.4579 | 0.4435 | 6,286 |
| 15 May 2024 | 0.4401 | -0.0066 | -1.48% | 0.4529 | 0.4529 | 0.4401 | 3,685 |
| 14 May 2024 | 0.4467 | 0.0279 | 6.66% | 0.4517 | 0.475 | 0.4467 | 6,636 |
| 13 May 2024 | 0.4188 | -0.0245 | -5.53% | 0.4435 | 0.4435 | 0.4188 | 1,150 |
| 10 May 2024 | 0.4433 | -0.0087 | -1.92% | 0.4588 | 0.4588 | 0.4433 | 1,827 |
| 09 May 2024 | 0.452 | -0.013 | -2.80% | 0.452 | 0.452 | 0.452 | 50 |
| 08 May 2024 | 0.465 | -0.0043 | -0.92% | 0.465 | 0.465 | 0.465 | 200 |
| 07 May 2024 | 0.4693 | -0.0006 | -0.13% | 0.4693 | 0.4693 | 0.4693 | 2,130 |
| 06 May 2024 | 0.4699 | 0.0004 | 0.09% | 0.4777 | 0.4863 | 0.4699 | 1,977 |
| 03 May 2024 | 0.4695 | 0.0164 | 3.62% | 0.4695 | 0.4695 | 0.4695 | 2,600 |
| 02 May 2024 | 0.4531 | 0.00 | 0.00% | 0.4531 | 0.4531 | 0.4531 | 0.00 |
| 30 Abr 2024 | 0.4531 | 0.0536 | 13.42% | 0.4142 | 0.4588 | 0.4142 | 1,550 |
| 29 Abr 2024 | 0.3995 | 0.0083 | 2.12% | 0.3883 | 0.4004 | 0.3883 | 740 |
| 26 Abr 2024 | 0.3912 | 0.0141 | 3.74% | 0.3988 | 0.3988 | 0.3912 | 8,200 |
| 25 Abr 2024 | 0.3771 | -0.0092 | -2.38% | 0.3935 | 0.3935 | 0.3771 | 3,407 |
| 24 Abr 2024 | 0.3863 | 0.00 | 0.00% | 0.3863 | 0.3863 | 0.3863 | 0.00 |
| 23 Abr 2024 | 0.3863 | -0.0168 | -4.17% | 0.3733 | 0.3863 | 0.3733 | 2,070 |
| 22 Abr 2024 | 0.4031 | 0.00 | 0.00% | 0.4031 | 0.4031 | 0.4031 | 0.00 |
| 19 Abr 2024 | 0.4031 | 0.00 | 0.00% | 0.4031 | 0.4031 | 0.4031 | 0.00 |
| 18 Abr 2024 | 0.4031 | 0.0154 | 3.97% | 0.3709 | 0.4031 | 0.3709 | 3,346 |
| 17 Abr 2024 | 0.3877 | -0.0166 | -4.11% | 0.3916 | 0.3961 | 0.3877 | 2,450 |
| 16 Abr 2024 | 0.4043 | -0.0053 | -1.29% | 0.4152 | 0.4152 | 0.4043 | 4,000 |
| 15 Abr 2024 | 0.4096 | -0.0649 | -13.68% | 0.4294 | 0.4294 | 0.4096 | 1,450 |
| 12 Abr 2024 | 0.4745 | 0.00 | 0.00% | 0.4745 | 0.4745 | 0.4745 | 0.00 |
| 11 Abr 2024 | 0.4745 | -0.0086 | -1.78% | 0.46 | 0.4745 | 0.46 | 10,200 |
| 10 Abr 2024 | 0.4831 | 0.00 | 0.00% | 0.4831 | 0.4831 | 0.4831 | 0.00 |
| 09 Abr 2024 | 0.4831 | 0.0155 | 3.31% | 0.4686 | 0.4831 | 0.4686 | 1,825 |
| 08 Abr 2024 | 0.4676 | -0.0039 | -0.83% | 0.4589 | 0.4676 | 0.4495 | 486 |
| 05 Abr 2024 | 0.4715 | 0.0215 | 4.78% | 0.4715 | 0.4715 | 0.4715 | 200 |
| 04 Abr 2024 | 0.45 | -0.02 | -4.26% | 0.45 | 0.45 | 0.45 | 2,222 |
| 03 Abr 2024 | 0.47 | -0.0003 | -0.06% | 0.47 | 0.47 | 0.47 | 5,000 |
| 02 Abr 2024 | 0.4703 | -0.0547 | -10.42% | 0.499 | 0.499 | 0.4703 | 4,110 |
