Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 0.8 | 125 | 125 | 125 | 40 | 125 | DE |
| 4 | 4 | 3.27868852459 | 122 | 126 | 120 | 27 | 121.39267016 | DE |
| 12 | 12 | 10.5263157895 | 114 | 127 | 111 | 40 | 118.92947559 | DE |
| 26 | 17 | 15.5963302752 | 109 | 127 | 102 | 34 | 115.66400532 | DE |
| 52 | 34.5 | 37.7049180328 | 91.5 | 127 | 91.5 | 29 | 111.80377189 | DE |
| 156 | 41.5 | 49.1124260355 | 84.5 | 127 | 76 | 29 | 106.16036036 | DE |
| 260 | 43 | 51.8072289157 | 83 | 127 | 35.2 | 11 | 99.00913304 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732310820 | 125 | 3 | 2.46 | 125 | 125 | 125 | 40 |
| 1732224420 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1732138020 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1732051620 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1731965220 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1731706020 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1731619620 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1731533220 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1731446820 | 122 | 2 | 1.67 | 122 | 122 | 122 | 11 |
| 1731360420 | 120 | 0 | 0.00 | 120 | 122 | 120 | 117 |
| 1731101220 | 120 | -6 | -4.76 | 124 | 124 | 120 | 14 |
| 1731014760 | 126 | 6 | 5.00 | 123 | 126 | 123 | 7 |
| 1730928360 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1730841960 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1730755560 | 120 | -2 | -1.64 | 120 | 120 | 120 | 1 |
| 1730496360 | 122 | -3 | -2.40 | 122 | 122 | 122 | 1 |
| 1730406360 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1730319960 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1730233560 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1730147160 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1729887960 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1729801560 | 125 | -1 | -0.79 | 125 | 125 | 125 | 1 |
| 1729715160 | 126 | 1 | 0.80 | 126 | 126 | 126 | 1 |
| 1729628760 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1729542360 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1729283160 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1729196760 | 125 | -2 | -1.57 | 125 | 125 | 125 | 117 |
| 1729110360 | 127 | 3 | 2.42 | 127 | 127 | 127 | 6 |
| 1729024020 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1728937620 | 124 | 3 | 2.48 | 123 | 124 | 123 | 21 |
| 1728678360 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1728591960 | 121 | 2 | 1.68 | 121 | 121 | 121 | 1 |
| 1728505620 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1728419220 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1728332820 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1728073620 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1727987220 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1727900820 | 119 | -1 | -0.83 | 118 | 119 | 118 | 5 |
| 1727814420 | 120 | 1 | 0.84 | 120 | 120 | 120 | 1 |
| 1727727960 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1727468760 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1727382360 | 119 | -3 | -2.46 | 120 | 120 | 119 | 59 |
| 1727295960 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1727209560 | 122 | 2 | 1.67 | 122 | 122 | 122 | 51 |
| 1727123160 | 120 | 1 | 0.84 | 120 | 120 | 120 | 3 |
| 1726864020 | 119 | 1 | 0.85 | 119 | 119 | 119 | 211 |
| 1726777560 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1726691160 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1726604760 | 118 | 1 | 0.85 | 117 | 118 | 117 | 231 |
| 1726518420 | 117 | 1 | 0.86 | 117 | 117 | 117 | 1 |
| 1726259160 | 116 | 4 | 3.57 | 116 | 116 | 116 | 50 |
| 1726172760 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1726086360 | 112 | 0 | 0.00 | 113 | 113 | 112 | 35 |
| 1725999960 | 112 | 0 | 0.00 | 111 | 112 | 111 | 28 |
| 1725913620 | 112 | 1 | 0.90 | 112 | 112 | 112 | 1 |
| 1725654360 | 111 | -2 | -1.77 | 111 | 111 | 111 | 90 |
| 1725567960 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1725481560 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1725395160 | 113 | -1 | -0.88 | 113 | 113 | 113 | 1 |
| 1725308760 | 114 | 12 | 11.76 | 114 | 114 | 114 | 1 |
| 1725001200 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1724914800 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1724828400 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1724742000 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1724655600 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
