Mas Datos Histórico Vicinity Motor - 6LGA | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Vicinity Motor Corp (6LGA)
Vicinity Motor Corp (6LGA) Histórico

6LGA Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	0.564	0.014	2.55%	0.564	0.564	0.564	45
27 Jun 2024	0.55	-0.006	-1.08%	0.516	0.60	0.51	16,010
26 Jun 2024	0.556	-0.008	-1.42%	0.516	0.612	0.516	1,515
25 Jun 2024	0.564	0.044	8.46%	0.564	0.564	0.564	1,000
24 Jun 2024	0.52	-0.056	-9.72%	0.576	0.576	0.495	44,500
21 Jun 2024	0.576	-0.01	-1.71%	0.57	0.576	0.57	463
20 Jun 2024	0.586	-0.022	-3.62%	0.576	0.60	0.566	19,080
19 Jun 2024	0.608	0.01	1.67%	0.582	0.608	0.574	5,046
18 Jun 2024	0.598	0.00	0.00%	0.586	0.598	0.586	1,320
17 Jun 2024	0.598	0.002	0.34%	0.616	0.616	0.598	490
14 Jun 2024	0.596	-0.02	-3.25%	0.596	0.596	0.596	500
13 Jun 2024	0.616	0.002	0.33%	0.598	0.616	0.598	208
12 Jun 2024	0.614	-0.014	-2.23%	0.60	0.614	0.60	121
11 Jun 2024	0.628	0.00	0.00%	0.624	0.628	0.612	1,860
10 Jun 2024	0.628	-0.002	-0.32%	0.616	0.628	0.616	300
07 Jun 2024	0.63	0.008	1.29%	0.646	0.646	0.63	261
06 Jun 2024	0.622	-0.03	-4.60%	0.634	0.634	0.622	1,366
05 Jun 2024	0.652	-0.014	-2.10%	0.64	0.652	0.64	12,446
04 Jun 2024	0.666	0.028	4.39%	0.64	0.666	0.618	6,402
03 Jun 2024	0.638	-0.01	-1.54%	0.652	0.652	0.636	3,536
31 May 2024	0.648	0.00	0.00%	0.648	0.648	0.648	0.00
30 May 2024	0.648	0.004	0.62%	0.636	0.648	0.636	2,400
29 May 2024	0.644	-0.04	-5.85%	0.65	0.65	0.644	5,550
28 May 2024	0.684	0.006	0.88%	0.684	0.684	0.684	1,000
27 May 2024	0.678	-0.008	-1.17%	0.678	0.678	0.678	8,000
24 May 2024	0.686	-0.056	-7.55%	0.684	0.702	0.684	1,573
23 May 2024	0.742	-0.008	-1.07%	0.696	0.742	0.696	450
22 May 2024	0.75	0.00	0.00%	0.75	0.75	0.75	0.00
21 May 2024	0.75	0.00	0.00%	0.75	0.75	0.75	0.00
20 May 2024	0.75	0.046	6.53%	0.75	0.75	0.75	10
17 May 2024	0.704	-0.002	-0.28%	0.726	0.726	0.704	2,666
16 May 2024	0.706	-0.032	-4.34%	0.73	0.73	0.706	5,200
15 May 2024	0.738	-0.034	-4.40%	0.768	0.768	0.706	11,777
14 May 2024	0.772	0.062	8.73%	0.724	0.798	0.708	2,384
13 May 2024	0.71	0.014	2.01%	0.73	0.75	0.71	1,810
10 May 2024	0.696	0.02	2.96%	0.724	0.724	0.696	23,496
09 May 2024	0.676	-0.014	-2.03%	0.676	0.676	0.676	1
08 May 2024	0.69	-0.036	-4.96%	0.71	0.73	0.676	32,066
07 May 2024	0.726	0.022	3.13%	0.686	0.726	0.666	6,684
06 May 2024	0.704	0.04	6.02%	0.704	0.704	0.704	1,000
03 May 2024	0.664	-0.008	-1.19%	0.664	0.664	0.664	2,400
02 May 2024	0.672	0.036	5.66%	0.666	0.672	0.652	10,344
30 Abr 2024	0.636	0.006	0.95%	0.658	0.658	0.636	8,900
29 Abr 2024	0.63	-0.034	-5.12%	0.618	0.634	0.618	22,511
26 Abr 2024	0.664	0.042	6.75%	0.628	0.664	0.628	5,461
25 Abr 2024	0.622	0.008	1.30%	0.638	0.638	0.622	3,677
24 Abr 2024	0.614	-0.052	-7.81%	0.672	0.672	0.614	1,106
23 Abr 2024	0.666	0.036	5.71%	0.668	0.686	0.666	6,600
22 Abr 2024	0.63	0.03	5.00%	0.62	0.68	0.594	1,700
19 Abr 2024	0.60	0.02	3.45%	0.60	0.60	0.60	1,166
18 Abr 2024	0.58	-0.004	-0.68%	0.59	0.606	0.58	2,737
17 Abr 2024	0.584	-0.016	-2.67%	0.584	0.584	0.584	173
16 Abr 2024	0.60	0.018	3.09%	0.602	0.634	0.60	7,350
15 Abr 2024	0.582	-0.036	-5.83%	0.58	0.596	0.58	825
12 Abr 2024	0.618	-0.042	-6.36%	0.63	0.63	0.618	638
11 Abr 2024	0.66	0.024	3.77%	0.642	0.66	0.642	2,647
10 Abr 2024	0.636	0.05	8.53%	0.636	0.636	0.636	1,200
09 Abr 2024	0.586	-0.044	-6.98%	0.616	0.62	0.586	8,087
08 Abr 2024	0.63	0.014	2.27%	0.588	0.63	0.50	109,516
05 Abr 2024	0.616	-0.026	-4.05%	0.65	0.65	0.614	25,937
04 Abr 2024	0.642	-0.018	-2.73%	0.642	0.66	0.628	9,744
03 Abr 2024	0.66	-0.138	-17.29%	0.75	0.75	0.53	146,176
02 Abr 2024	0.798	0.108	15.65%	0.804	0.828	0.738	10,387

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones