Mas Datos Histórico Bolt Biotherapeutics - 6LP | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Bolt Biotherapeutics Inc (6LP)
Bolt Biotherapeutics Inc (6LP) Histórico

6LP Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0.00
24 Jun 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0.00
21 Jun 2024	0.70	-0.003	-0.43%	0.70	0.70	0.70	4,500
20 Jun 2024	0.703	0.00	0.00%	0.703	0.703	0.703	0.00
19 Jun 2024	0.703	0.00	0.00%	0.703	0.703	0.703	0.00
18 Jun 2024	0.703	-0.007	-0.99%	0.703	0.703	0.703	1,324
17 Jun 2024	0.71	0.00	0.00%	0.71	0.71	0.71	0.00
14 Jun 2024	0.71	0.00	0.00%	0.71	0.71	0.71	0.00
13 Jun 2024	0.71	0.00	0.00%	0.71	0.71	0.71	4,904
12 Jun 2024	0.71	0.023	3.35%	0.73	0.73	0.71	1,471
11 Jun 2024	0.687	-0.02	-2.83%	0.687	0.687	0.687	50
10 Jun 2024	0.707	0.00	0.00%	0.707	0.707	0.707	0.00
07 Jun 2024	0.707	0.00	0.00%	0.707	0.707	0.707	0.00
06 Jun 2024	0.707	0.00	0.00%	0.707	0.707	0.707	0.00
05 Jun 2024	0.707	-0.008	-1.12%	0.707	0.707	0.707	3,000
04 Jun 2024	0.715	0.00	0.00%	0.715	0.715	0.715	0.00
03 Jun 2024	0.715	-0.007	-0.97%	0.715	0.715	0.715	1,658
31 May 2024	0.722	-0.018	-2.43%	0.722	0.722	0.722	3,324
30 May 2024	0.74	0.00	0.00%	0.74	0.74	0.74	0.00
29 May 2024	0.74	0.00	0.00%	0.74	0.74	0.74	0.00
28 May 2024	0.74	0.016	2.21%	0.74	0.74	0.74	3,000
27 May 2024	0.724	0.00	0.00%	0.724	0.724	0.724	0.00
24 May 2024	0.724	-0.007	-0.96%	0.697	0.724	0.697	3,181
23 May 2024	0.731	0.011	1.53%	0.709	0.737	0.70	3,240
22 May 2024	0.72	-0.031	-4.13%	0.732	0.732	0.696	5,800
21 May 2024	0.751	0.011	1.49%	0.71	0.751	0.71	6,705
20 May 2024	0.74	-0.02	-2.63%	0.74	0.74	0.74	50
17 May 2024	0.76	-0.017	-2.19%	0.76	0.76	0.76	1,000
16 May 2024	0.777	-0.001	-0.13%	0.797	0.797	0.777	1,800
15 May 2024	0.778	-0.28	-26.47%	0.95	0.95	0.778	7,991
14 May 2024	1.058	0.00	0.00%	1.058	1.058	1.058	0.00
13 May 2024	1.058	0.00	0.00%	1.058	1.058	1.058	0.00
10 May 2024	1.058	0.00	0.00%	1.058	1.058	1.058	0.00
09 May 2024	1.058	-0.01	-0.56%	1.058	1.058	1.058	1,700
08 May 2024	1.064	0.00	0.00%	1.064	1.064	1.064	0.00
07 May 2024	1.064	0.00	0.00%	1.064	1.064	1.064	0.00
06 May 2024	1.064	0.00	0.00%	1.064	1.064	1.064	0.00
03 May 2024	1.064	0.00	0.00%	1.064	1.064	1.064	0.00
02 May 2024	1.064	0.00	0.00%	1.064	1.064	1.064	0.00
30 Abr 2024	1.064	0.00	0.00%	1.064	1.064	1.064	0.00
29 Abr 2024	1.064	0.02	1.72%	1.05	1.064	1.05	4,000
26 Abr 2024	1.046	0.00	0.00%	1.046	1.046	1.046	0.00
25 Abr 2024	1.046	0.02	2.35%	1.046	1.046	1.046	2,000
24 Abr 2024	1.022	0.00	0.00%	1.022	1.022	1.022	0.00
23 Abr 2024	1.022	0.00	0.00%	1.022	1.022	1.022	0.00
22 Abr 2024	1.022	0.00	0.00%	1.022	1.022	1.022	0.00
19 Abr 2024	1.022	-0.02	-1.92%	1.022	1.022	1.022	1,000
18 Abr 2024	1.042	0.00	0.00%	1.042	1.042	1.042	0.00
17 Abr 2024	1.042	-0.03	-2.80%	1.042	1.042	1.042	400
16 Abr 2024	1.072	-0.08	-7.27%	1.072	1.072	1.072	1,700
15 Abr 2024	1.156	0.00	0.00%	1.156	1.156	1.156	0.00
12 Abr 2024	1.156	0.00	0.00%	1.156	1.156	1.156	0.00
11 Abr 2024	1.156	0.00	0.00%	1.156	1.156	1.156	0.00
10 Abr 2024	1.156	-0.12	-9.55%	1.156	1.156	1.156	500
09 Abr 2024	1.278	0.00	0.00%	1.278	1.278	1.278	0.00
08 Abr 2024	1.278	0.00	0.00%	1.278	1.278	1.278	0.00
05 Abr 2024	1.278	0.00	0.00%	1.278	1.278	1.278	0.00
04 Abr 2024	1.278	0.00	-0.16%	1.278	1.278	1.278	514
03 Abr 2024	1.28	0.01	1.11%	1.28	1.28	1.28	240
02 Abr 2024	1.266	0.01	0.96%	1.324	1.324	1.266	2,130
28 Mar 2024	1.254	0.13	11.17%	1.12	1.254	1.12	9,647

Bolt Biotherapeutics

SPDR S&P US Dividend Ari...

Intesa Sanpaolo

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones