Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
6LS0 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 1.29 | -0.01 | -0.62% | 1.28 | 1.33 | 1.28 | 16,600 |
| 26 Jun 2024 | 1.298 | 0.01 | 1.01% | 1.334 | 1.40 | 1.298 | 49,224 |
| 25 Jun 2024 | 1.285 | 0.01 | 0.47% | 1.316 | 1.316 | 1.285 | 15,499 |
| 24 Jun 2024 | 1.279 | -0.05 | -3.91% | 1.349 | 1.351 | 1.271 | 11,847 |
| 21 Jun 2024 | 1.331 | -0.01 | -0.52% | 1.353 | 1.353 | 1.331 | 9,150 |
| 20 Jun 2024 | 1.338 | 0.01 | 0.53% | 1.361 | 1.386 | 1.331 | 12,176 |
| 19 Jun 2024 | 1.331 | 0.01 | 0.83% | 1.315 | 1.331 | 1.314 | 6,200 |
| 18 Jun 2024 | 1.32 | -0.02 | -1.42% | 1.313 | 1.374 | 1.313 | 7,772 |
| 17 Jun 2024 | 1.339 | -0.04 | -3.04% | 1.332 | 1.389 | 1.332 | 8,008 |
| 14 Jun 2024 | 1.381 | -0.02 | -1.36% | 1.402 | 1.413 | 1.381 | 9,505 |
| 13 Jun 2024 | 1.40 | 0.04 | 2.71% | 1.392 | 1.40 | 1.361 | 4,140 |
| 12 Jun 2024 | 1.363 | -0.04 | -2.64% | 1.36 | 1.415 | 1.36 | 7,771 |
| 11 Jun 2024 | 1.40 | -0.04 | -2.91% | 1.444 | 1.444 | 1.40 | 4,000 |
| 10 Jun 2024 | 1.442 | 0.04 | 3.07% | 1.423 | 1.442 | 1.385 | 3,800 |
| 07 Jun 2024 | 1.399 | -0.07 | -4.83% | 1.496 | 1.496 | 1.37 | 8,308 |
| 06 Jun 2024 | 1.47 | 0.05 | 3.67% | 1.47 | 1.47 | 1.47 | 2,000 |
| 05 Jun 2024 | 1.418 | 0.02 | 1.29% | 1.452 | 1.474 | 1.418 | 4,146 |
| 04 Jun 2024 | 1.40 | -0.05 | -3.45% | 1.405 | 1.427 | 1.40 | 7,411 |
| 03 Jun 2024 | 1.45 | 0.00 | 0.00% | 1.529 | 1.585 | 1.431 | 17,369 |
| 31 May 2024 | 1.45 | 0.08 | 5.84% | 1.428 | 1.48 | 1.355 | 22,130 |
| 30 May 2024 | 1.37 | -0.05 | -3.79% | 1.437 | 1.437 | 1.37 | 18,000 |
| 29 May 2024 | 1.424 | -0.06 | -3.78% | 1.50 | 1.521 | 1.382 | 40,934 |
| 28 May 2024 | 1.48 | -0.32 | -17.73% | 1.659 | 1.659 | 1.445 | 50,752 |
| 27 May 2024 | 1.799 | 0.02 | 1.12% | 1.738 | 1.799 | 1.738 | 2,843 |
| 24 May 2024 | 1.779 | 0.06 | 3.55% | 1.779 | 1.779 | 1.779 | 400 |
| 23 May 2024 | 1.718 | -0.09 | -4.82% | 1.796 | 1.796 | 1.718 | 26,401 |
| 22 May 2024 | 1.805 | -0.09 | -4.70% | 1.75 | 1.805 | 1.75 | 2,285 |
| 21 May 2024 | 1.894 | -0.04 | -1.81% | 1.87 | 1.936 | 1.868 | 2,000 |
| 20 May 2024 | 1.929 | 0.13 | 7.47% | 1.83 | 1.929 | 1.83 | 1,687 |
| 17 May 2024 | 1.795 | 0.10 | 5.65% | 1.655 | 1.795 | 1.655 | 3,060 |
| 16 May 2024 | 1.699 | 0.06 | 3.72% | 1.682 | 1.741 | 1.682 | 1,101 |
| 15 May 2024 | 1.638 | -0.04 | -2.50% | 1.672 | 1.672 | 1.638 | 72 |
| 14 May 2024 | 1.68 | 0.00 | 0.00% | 1.681 | 1.681 | 1.68 | 3,960 |
| 13 May 2024 | 1.68 | 0.01 | 0.60% | 1.652 | 1.68 | 1.652 | 3,847 |
| 10 May 2024 | 1.67 | 0.03 | 1.89% | 1.752 | 1.779 | 1.652 | 13,485 |
| 09 May 2024 | 1.639 | -0.10 | -5.80% | 1.694 | 1.694 | 1.639 | 2,800 |
| 08 May 2024 | 1.74 | 0.01 | 0.40% | 1.74 | 1.74 | 1.74 | 500 |
| 07 May 2024 | 1.733 | -0.06 | -3.18% | 1.755 | 1.817 | 1.733 | 1,826 |
| 06 May 2024 | 1.79 | -0.03 | -1.65% | 1.797 | 1.81 | 1.783 | 9,300 |
| 03 May 2024 | 1.82 | -0.04 | -2.36% | 1.803 | 1.82 | 1.803 | 1,400 |
| 02 May 2024 | 1.864 | -0.10 | -5.04% | 1.915 | 1.921 | 1.864 | 1,463 |
| 30 Abr 2024 | 1.963 | -0.07 | -3.30% | 2.032 | 2.032 | 1.90 | 10,473 |
| 29 Abr 2024 | 2.03 | 0.07 | 3.47% | 1.99 | 2.05 | 1.978 | 14,046 |
| 26 Abr 2024 | 1.962 | -0.02 | -0.91% | 1.924 | 1.971 | 1.924 | 5,092 |
| 25 Abr 2024 | 1.98 | 0.11 | 5.77% | 1.859 | 1.98 | 1.859 | 5,370 |
| 24 Abr 2024 | 1.872 | 0.00 | 0.00% | 1.872 | 1.872 | 1.872 | 0.00 |
| 23 Abr 2024 | 1.872 | 0.03 | 1.63% | 1.80 | 1.902 | 1.80 | 2,990 |
| 22 Abr 2024 | 1.842 | -0.04 | -2.02% | 1.875 | 1.875 | 1.784 | 12,189 |
| 19 Abr 2024 | 1.88 | 0.07 | 3.87% | 1.80 | 1.88 | 1.764 | 5,250 |
| 18 Abr 2024 | 1.81 | 0.06 | 3.37% | 1.78 | 1.81 | 1.78 | 501 |
| 17 Abr 2024 | 1.751 | -0.04 | -2.40% | 1.788 | 1.797 | 1.751 | 2,106 |
| 16 Abr 2024 | 1.794 | 0.01 | 0.56% | 1.802 | 1.876 | 1.794 | 3,000 |
| 15 Abr 2024 | 1.784 | -0.13 | -6.65% | 1.937 | 1.937 | 1.784 | 11,337 |
| 12 Abr 2024 | 1.911 | -0.03 | -1.44% | 1.881 | 1.945 | 1.861 | 44,932 |
| 11 Abr 2024 | 1.939 | 0.16 | 8.69% | 1.766 | 1.939 | 1.766 | 12,006 |
| 10 Abr 2024 | 1.784 | -0.11 | -5.56% | 1.866 | 1.867 | 1.784 | 1,662 |
| 09 Abr 2024 | 1.889 | 0.02 | 1.29% | 1.882 | 1.922 | 1.83 | 4,620 |
| 08 Abr 2024 | 1.865 | -0.04 | -2.15% | 1.925 | 1.949 | 1.838 | 4,149 |
| 05 Abr 2024 | 1.906 | 0.04 | 2.14% | 1.87 | 1.906 | 1.87 | 6,500 |
| 04 Abr 2024 | 1.866 | -0.01 | -0.69% | 1.897 | 1.897 | 1.866 | 5,402 |
| 03 Abr 2024 | 1.879 | 0.05 | 3.02% | 1.819 | 1.879 | 1.779 | 12,145 |
| 02 Abr 2024 | 1.824 | 0.05 | 3.05% | 1.846 | 1.86 | 1.771 | 12,141 |
