Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.008 | 2.16216216216 | 0.37 | 0.37 | 0.37 | 1300 | 0.37 | DE |
| 12 | -0.002 | -0.526315789474 | 0.38 | 0.406 | 0.37 | 1250 | 0.38466667 | DE |
| 26 | 0.0880001 | 30.3448725327 | 0.2899999 | 0.406 | 0.2899999 | 1013 | 0.37659868 | DE |
| 52 | -0.152 | -28.679245283 | 0.53 | 0.53 | 0.2899999 | 3440 | 0.36708342 | DE |
| 156 | -0.067 | -15.0561797753 | 0.445 | 0.62 | 0.2899999 | 4451 | 0.45581256 | DE |
| 260 | -0.067 | -15.0561797753 | 0.445 | 0.62 | 0.2899999 | 4451 | 0.45581256 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745872020 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1745612820 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1745526420 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1745440020 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1745353620 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1744921620 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1744835220 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1744748820 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1744662420 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1744403220 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1744316820 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1744230420 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1744144020 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1744057620 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1743798420 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1743712020 | 0.37 | -0.008 | -2.12 | 0.37 | 0.37 | 0.37 | 1300 |
| 1743629220 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1743542820 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1743456420 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1743197220 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1743110820 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1743024420 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1742938020 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1742851620 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1742592420 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1742506020 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1742419620 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1742333220 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1742246820 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 1500 |
| 1741987620 | 0.378 | -0.028 | -6.90 | 0.378 | 0.378 | 0.378 | 100 |
| 1741901220 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1741814820 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1741728420 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1741642020 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1741382820 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1741296420 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1741210020 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1741123620 | 0.406 | 0.008 | 2.01 | 0.406 | 0.406 | 0.406 | 1000 |
| 1741037220 | 0.398 | 0.018 | 4.74 | 0.398 | 0.398 | 0.398 | 1400 |
| 1740778020 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1740691620 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1740605220 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1740518820 | 0.38 | 0.024 | 6.74 | 0.38 | 0.38 | 0.38 | 2200 |
| 1740376800 | 0.356 | 0 | 0.00 | 0.356 | 0.356 | 0.356 | 0 |
| 1740117600 | 0.356 | 0 | 0.00 | 0.356 | 0.356 | 0.356 | 0 |
| 1740031200 | 0.356 | 0 | 0.00 | 0.356 | 0.356 | 0.356 | 0 |
| 1739944800 | 0.356 | 0 | 0.00 | 0.356 | 0.356 | 0.356 | 0 |
| 1739858400 | 0.356 | 0 | 0.00 | 0.356 | 0.356 | 0.356 | 0 |
| 1739772000 | 0.356 | 0 | 0.00 | 0.356 | 0.356 | 0.356 | 0 |
| 1739512800 | 0.356 | 0 | 0.00 | 0.356 | 0.356 | 0.356 | 0 |
| 1739426400 | 0.356 | 0 | 0.00 | 0.356 | 0.356 | 0.356 | 0 |
| 1739340000 | 0.356 | 0 | 0.00 | 0.356 | 0.356 | 0.356 | 0 |
| 1739253600 | 0.356 | 0 | 0.00 | 0.356 | 0.356 | 0.356 | 0 |
| 1739167200 | 0.356 | 0 | 0.00 | 0.356 | 0.356 | 0.356 | 0 |
| 1738908000 | 0.356 | 0 | 0.00 | 0.356 | 0.356 | 0.356 | 0 |
| 1738821600 | 0.356 | 0 | 0.00 | 0.356 | 0.356 | 0.356 | 0 |
| 1738735200 | 0.356 | 0 | 0.00 | 0.356 | 0.356 | 0.356 | 0 |
| 1738648800 | 0.356 | 0 | 0.00 | 0.356 | 0.356 | 0.356 | 0 |
| 1738562400 | 0.356 | 0 | 0.00 | 0.356 | 0.356 | 0.356 | 0 |
| 1738303200 | 0.356 | 0 | 0.00 | 0.356 | 0.356 | 0.356 | 0 |
| 1738216800 | 0.356 | 0 | 0.00 | 0.356 | 0.356 | 0.356 | 0 |
| 1738130400 | 0.356 | 0 | 0.00 | 0.356 | 0.356 | 0.356 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
