ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Southern Cross Media Group Limited

Southern Cross Media Group Limited (6MM)

0.356
-0.02
(-5.32%)
Cerrado 04 Abril 2:00PM
Realtime Data
Gráfico avanzado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
0.356
Postura de Compra
0.348
Postura de Venta
0.362
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.29 Rango de 52 semanas 0.53
Precio Anterior
0.376
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
1,244
Volumen financiero
-
Precio Promedio Ponderado
-

6MM Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.014-3.783783783780.370.370.3713000.37DE
4-0.022-5.820105820110.3780.3780.379670.37441379DE
120.0020.5649717514120.3540.4060.35412440.38069845DE
260.066000122.75866302020.28999990.4060.289999910130.37659868DE
52-0.174-32.83018867920.530.530.289999932590.36708342DE
156-0.089-200.4450.620.289999943390.45874875DE
260-0.089-200.4450.620.289999943390.45874875DE

6MM - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Southern Cross Media?
El precio actual de las acciones de Southern Cross Media es 0.356 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Southern Cross Media?
Southern Cross Media ha negociado en un rango de 0.29 € a 0.53 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMIMedondo Holding AG
0.468 €
(72.06%)
100
70BB&S Group SA
5.83 €
(49.30%)
92.84k
1AJ2Vision Lithium Inc
0.02 €
(37.93%)
157k
C0OVital Battery Metals Inc
0.078 €
(34.95%)
96.1k
137Aldeyra Therapeutics Inc
1.724 €
(34.32%)
70.84k
6Q5Fathom Nickel Inc
0.01 €
(-43.82%)
20k
HXB2AIM ImmunoTech Inc
0.0625 €
(-41.04%)
52.5k
4EAQPM Energy Ltd
0.0135 €
(-37.21%)
148k
338BCDN Maverick Capital Corp
0.075 €
(-33.63%)
26.7k
7BC0Forte Group Holdings Inc
0.202 €
(-32.21%)
2.09k
D7GNel ASA
0.197 €
(-2.81%)
6.89M
3CPXiaomi Corporation
4.921 €
(-7.74%)
5.11M
TKAThyssenkrupp AG
7.99 €
(-13.58%)
2.67M
BPE5BP plc
4.35 €
(-8.90%)
2.51M
VODIVodafone Group plc
0.7848 €
(-6.84%)
2.51M
doug573 doug573 4 minutos hace
Bigger % S&P drop today, still. YTD is now -13.73%
Meanwhile, EAFE is only down -1.96% YTD
5,074.08
-322.44
(-5.97%)
At close: 4:11:05 PM EDT
We're no where near a floor. I think once 2025 forward earnings are adjusted downward for the S&P, it's gonna be ba
TGLO
Iggy_Bot Iggy_Bot 4 minutos hace
Looks like the sky didn't fall after all....... smart money makes money, losers bash stocks for pennies
GVSI
againstallodds againstallodds 4 minutos hace
Wish your family the best
NBRI
georgie18 georgie18 5 minutos hace
TCTM...45...Hit .65...HOD...🥳

georgie18

Member Level
Re: None

Monday, March 31, 2025 11:29:47 AM

Post#
77
of 77
TCTM...4498...Bullish Psar Flip...🥳
TCTM
TenKay TenKay 6 minutos hace
It’s not a misrepresentation of anything.

That is what actually happened.
HMBL
georgie18 georgie18 6 minutos hace
TCTM...45...Hit .65...HOD...🥳

georgie18

Member Level
Re: None

Monday, March 31, 2025 11:29:47 AM

Post#
77
of 77
TCTM...4498...Bullish Psar Flip...🥳
TCTM
Mister Mr Mister Mr 6 minutos hace
Anyone seen hi-load? HAHAHA!! Cheers to everyone who made bank today!!! More to come!
TWOH
3Angels120702 3Angels120702 7 minutos hace
🙂🙂🙂🙂🙂
NBRI
janice shell janice shell 7 minutos hace
The shrimpers may have a better perspective. Or they may simply want to return to a past they see as better for them. Probably, though, they don't oppose what you cover in a general reference to "regulations". If there weren't regulations, there wouldn't be clean water, and so there wouldn't be shri
beartrap12 beartrap12 7 minutos hace
Hang in there, Flipper. We are close, very close.
NWBO
al44 al44 7 minutos hace
Pssst. Hey democrats-

https://media.gettr.com/group6/getter/2025/04/04/19/369e12e0-5a3a-b696-a11b-54318f0a6a7e/fa9413c68d0639be9a8903fc57bfbed7_768x0.png
Stock_Barber Stock_Barber 7 minutos hace
VWAP .0021!

Painting the close only fools fools....

🙄
DBMM
Red Cloud Red Cloud 8 minutos hace
Yes, exactly - where's all that $$$ going to go..?

Cash always seeks the highest return. All that sell-off money is going to end up being re-invested somewhere.
See what Monday looks like. Was hoping for some GSE earth shattering news after market close today, looks like it ai
FNMA
price_and_volume price_and_volume 8 minutos hace
Doesn't bother me, I enjoy knowing it.
I only own $VXIT and I don’t understand why that bothers you! What stock did I "tout" or pump?

I have no idea what you're talking about.
VXIT
misterfishman misterfishman 9 minutos hace
You tell um good.lol
ASII
DruidElf44 DruidElf44 9 minutos hace
Adoption of plasmonics at 400Gpl is unlikely if EMLs and/or TFLN work well, and there's no runway through to 2030, so a new partner has to emerge ASAP. Tech down selection has to happen in 2026.
LWLG
johnydollar johnydollar 9 minutos hace
" position that CANNOT even be proven to EXIST???"

I thought the naked short experts 🤔..........

The experts said they done DD.........

There is no naked shorts.........

After their expertise on revocation backfired 🔥.......
DBMM
Zorax Zorax 10 minutos hace
I would add, quite confidently that the gop are also all criminals.
dennisdave dennisdave 10 minutos hace
Let's go over this. NWBO probably canceled ASCO mid Dec early Jan when they were all hands on deck with MID inspections and back and forth with the MHRA. Canceled it because ASCO demanded all the bolded deadlines as I posted to you. See here https://conferences.asco.org/am/dates-know
Now mid-
NWBO
beartrap12 beartrap12 10 minutos hace
Wideeyed, thank you for responding. I think a lot about what your son got from Dave in his conversation. I expect it will happen just as you wrote; when they have decided. Thanks for sharing. I agree with you that it is most likely April. Maybe I'm just hoping, but it seems like so much is done! Inc
NWBO
joyceschoice joyceschoice 11 minutos hace
It's not artificial. It's real. Short lived maybe but it's as real as the $6 level where I believe you sold a few shares. Chaos has repercussions. You're living with it for now.
BB
Mr Smith 34 Mr Smith 34 11 minutos hace
510 Hamilton Street - Tops $500,000 today!
Delinquent taxes, penalties and interest $500,456.39
SPZI
vdog1776 vdog1776 11 minutos hace
You just did in your post, but it got removed! You did tout another stock! I don’t own any $GSTC I only own $VXIT and I don’t understand why that bothers you! I know in the end I will make plenty of money the only question is WHEN! Go waste your time elsewhere!

I keep getting shares f
GSTC VXIT
tapioca tapioca 11 minutos hace
No shareholders ever vote FOR a R/S. But they go through anyway. Do you ever see the voting results???
RNAZ
CommodityCoverage CommodityCoverage 12 minutos hace
Hosting over 926k oz gold and 473.86M lbs copper in Measured & Indicated resources, Defiance Silver (DEF.v DNCVF) recently released a major resource update at its Tepal copper-gold project which additionally boasts strong metallurgy and promising new drill results hinting at deeper potential.
DEF