6MR1 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0.00 |
27 Jun 2024 | 0.24 | 0.009 | 3.90% | 0.242 | 0.244 | 0.239 | 54,000 |
26 Jun 2024 | 0.231 | -0.041 | -15.07% | 0.241 | 0.268 | 0.231 | 63,430 |
25 Jun 2024 | 0.272 | 0.028 | 11.48% | 0.241 | 0.272 | 0.241 | 182 |
24 Jun 2024 | 0.244 | -0.013 | -5.06% | 0.267 | 0.267 | 0.241 | 7,881 |
21 Jun 2024 | 0.257 | 0.00 | 0.00% | 0.257 | 0.257 | 0.257 | 0.00 |
20 Jun 2024 | 0.257 | 0.016 | 6.64% | 0.258 | 0.258 | 0.257 | 12,945 |
19 Jun 2024 | 0.241 | -0.004 | -1.63% | 0.241 | 0.256 | 0.241 | 3,081 |
18 Jun 2024 | 0.245 | -0.018 | -6.84% | 0.263 | 0.263 | 0.243 | 14,699 |
17 Jun 2024 | 0.263 | -0.004 | -1.50% | 0.265 | 0.276 | 0.241 | 16,312 |
14 Jun 2024 | 0.267 | 0.009 | 3.49% | 0.285 | 0.285 | 0.257 | 18,800 |
13 Jun 2024 | 0.258 | -0.003 | -1.15% | 0.258 | 0.258 | 0.258 | 175 |
12 Jun 2024 | 0.261 | -0.014 | -5.09% | 0.28 | 0.299 | 0.261 | 26,750 |
11 Jun 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 0.00 |
10 Jun 2024 | 0.275 | -0.006 | -2.14% | 0.282 | 0.282 | 0.275 | 21,280 |
07 Jun 2024 | 0.281 | -0.008 | -2.77% | 0.284 | 0.284 | 0.281 | 3,500 |
06 Jun 2024 | 0.289 | 0.014 | 5.09% | 0.291 | 0.291 | 0.289 | 8,800 |
05 Jun 2024 | 0.275 | -0.009 | -3.17% | 0.293 | 0.299 | 0.275 | 12,850 |
04 Jun 2024 | 0.284 | -0.021 | -6.89% | 0.282 | 0.291 | 0.282 | 8,918 |
03 Jun 2024 | 0.305 | 0.00 | 0.00% | 0.316 | 0.316 | 0.305 | 830 |
31 May 2024 | 0.305 | -0.011 | -3.48% | 0.31 | 0.32 | 0.305 | 69,433 |
30 May 2024 | 0.316 | 0.01 | 3.27% | 0.307 | 0.326 | 0.288 | 65,167 |
29 May 2024 | 0.306 | 0.009 | 3.03% | 0.287 | 0.306 | 0.287 | 56,806 |
28 May 2024 | 0.297 | 0.003 | 1.02% | 0.294 | 0.304 | 0.294 | 85,450 |
27 May 2024 | 0.294 | 0.013 | 4.63% | 0.304 | 0.304 | 0.294 | 4,999 |
24 May 2024 | 0.281 | 0.003 | 1.08% | 0.297 | 0.302 | 0.279 | 53,351 |
23 May 2024 | 0.278 | -0.007 | -2.46% | 0.301 | 0.301 | 0.273 | 5,101 |
22 May 2024 | 0.285 | -0.018 | -5.94% | 0.283 | 0.302 | 0.283 | 7,000 |
21 May 2024 | 0.303 | -0.007 | -2.26% | 0.32 | 0.324 | 0.282 | 136,957 |
20 May 2024 | 0.31 | 0.011 | 3.68% | 0.317 | 0.318 | 0.301 | 56,899 |
17 May 2024 | 0.299 | 0.017 | 6.03% | 0.288 | 0.32 | 0.288 | 73,270 |
16 May 2024 | 0.282 | 0.00 | 0.00% | 0.287 | 0.287 | 0.28 | 60,385 |
15 May 2024 | 0.282 | 0.017 | 6.42% | 0.285 | 0.285 | 0.272 | 31,715 |
14 May 2024 | 0.265 | -0.004 | -1.49% | 0.27 | 0.27 | 0.265 | 7,600 |
13 May 2024 | 0.269 | -0.001 | -0.37% | 0.278 | 0.285 | 0.269 | 67,231 |
10 May 2024 | 0.27 | -0.003 | -1.10% | 0.26 | 0.284 | 0.26 | 31,806 |
09 May 2024 | 0.273 | 0.007 | 2.63% | 0.274 | 0.274 | 0.273 | 10,800 |
08 May 2024 | 0.266 | 0.007 | 2.70% | 0.233 | 0.266 | 0.233 | 10,153 |
07 May 2024 | 0.259 | -0.011 | -4.07% | 0.252 | 0.259 | 0.252 | 1,793 |
06 May 2024 | 0.27 | 0.00 | 0.00% | 0.275 | 0.284 | 0.27 | 22,130 |
03 May 2024 | 0.27 | 0.019 | 7.57% | 0.263 | 0.27 | 0.263 | 1,366 |
02 May 2024 | 0.251 | -0.03 | -10.68% | 0.286 | 0.287 | 0.251 | 26,799 |
30 Abr 2024 | 0.281 | -0.008 | -2.77% | 0.265 | 0.281 | 0.265 | 35,360 |
29 Abr 2024 | 0.289 | -0.007 | -2.36% | 0.297 | 0.299 | 0.289 | 85,900 |
26 Abr 2024 | 0.296 | 0.008 | 2.78% | 0.304 | 0.304 | 0.29 | 7,650 |
25 Abr 2024 | 0.288 | 0.017 | 6.27% | 0.294 | 0.307 | 0.288 | 386,911 |
24 Abr 2024 | 0.271 | 0.001 | 0.37% | 0.281 | 0.281 | 0.271 | 7,500 |
23 Abr 2024 | 0.27 | 0.018 | 7.14% | 0.272 | 0.272 | 0.27 | 33,860 |
22 Abr 2024 | 0.252 | -0.003 | -1.18% | 0.26 | 0.26 | 0.242 | 28,800 |
19 Abr 2024 | 0.255 | -0.01 | -3.77% | 0.263 | 0.263 | 0.255 | 10,500 |
18 Abr 2024 | 0.265 | -0.023 | -7.99% | 0.265 | 0.265 | 0.265 | 1 |
17 Abr 2024 | 0.288 | 0.018 | 6.67% | 0.284 | 0.29 | 0.284 | 40,122 |
16 Abr 2024 | 0.27 | -0.011 | -3.91% | 0.294 | 0.294 | 0.257 | 26,322 |
15 Abr 2024 | 0.281 | -0.018 | -6.02% | 0.307 | 0.316 | 0.281 | 184,482 |
12 Abr 2024 | 0.299 | 0.004 | 1.36% | 0.281 | 0.306 | 0.281 | 50,060 |
11 Abr 2024 | 0.295 | 0.011 | 3.87% | 0.305 | 0.326 | 0.291 | 24,850 |
10 Abr 2024 | 0.284 | 0.001 | 0.35% | 0.267 | 0.288 | 0.264 | 22,145 |
09 Abr 2024 | 0.283 | -0.003 | -1.05% | 0.316 | 0.316 | 0.28 | 34,272 |
08 Abr 2024 | 0.286 | -0.011 | -3.70% | 0.30 | 0.311 | 0.28 | 61,420 |
05 Abr 2024 | 0.297 | -0.014 | -4.50% | 0.31 | 0.31 | 0.29 | 60,800 |
04 Abr 2024 | 0.311 | 0.03 | 10.68% | 0.299 | 0.311 | 0.285 | 48,422 |
03 Abr 2024 | 0.281 | 0.039 | 16.12% | 0.239 | 0.281 | 0.239 | 86,416 |
02 Abr 2024 | 0.242 | 0.019 | 8.52% | 0.241 | 0.271 | 0.233 | 42,633 |