Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
6NF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 12.18 | -0.16 | -1.30% | 12.74 | 12.74 | 12.18 | 1,528 |
| 27 Jun 2024 | 12.34 | 0.00 | 0.00% | 12.34 | 12.34 | 12.34 | 0.00 |
| 26 Jun 2024 | 12.34 | 0.66 | 5.65% | 12.34 | 12.34 | 12.34 | 90 |
| 25 Jun 2024 | 11.68 | 0.00 | 0.00% | 11.68 | 11.68 | 11.68 | 0.00 |
| 24 Jun 2024 | 11.68 | 0.00 | 0.00% | 11.68 | 11.68 | 11.68 | 0.00 |
| 21 Jun 2024 | 11.68 | 0.00 | 0.00% | 11.68 | 11.68 | 11.68 | 0.00 |
| 20 Jun 2024 | 11.68 | 0.48 | 4.29% | 11.68 | 11.68 | 11.68 | 859 |
| 19 Jun 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 0.00 |
| 18 Jun 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 0.00 |
| 17 Jun 2024 | 11.20 | 1.08 | 10.67% | 11.20 | 11.20 | 11.20 | 20 |
| 14 Jun 2024 | 10.12 | 0.00 | 0.00% | 10.12 | 10.12 | 10.12 | 0.00 |
| 13 Jun 2024 | 10.12 | 0.00 | 0.00% | 10.12 | 10.12 | 10.12 | 0.00 |
| 12 Jun 2024 | 10.12 | 0.00 | 0.00% | 10.12 | 10.12 | 10.12 | 0.00 |
| 11 Jun 2024 | 10.12 | 0.00 | 0.00% | 10.12 | 10.12 | 10.12 | 0.00 |
| 10 Jun 2024 | 10.12 | 0.00 | 0.00% | 10.12 | 10.12 | 10.12 | 0.00 |
| 07 Jun 2024 | 10.12 | -0.08 | -0.78% | 10.30 | 10.30 | 9.86 | 1,861 |
| 06 Jun 2024 | 10.20 | 2.03 | 24.85% | 10.24 | 10.24 | 10.20 | 550 |
| 05 Jun 2024 | 8.17 | 0.00 | 0.00% | 8.17 | 8.17 | 8.17 | 0.00 |
| 04 Jun 2024 | 8.17 | 0.00 | 0.00% | 8.17 | 8.17 | 8.17 | 0.00 |
| 03 Jun 2024 | 8.17 | -0.14 | -1.68% | 8.17 | 8.17 | 8.17 | 2,200 |
| 31 May 2024 | 8.31 | 0.33 | 4.14% | 8.31 | 8.31 | 8.31 | 43 |
| 30 May 2024 | 7.98 | 0.01 | 0.13% | 7.98 | 7.98 | 7.98 | 250 |
| 29 May 2024 | 7.97 | 0.48 | 6.41% | 7.73 | 7.97 | 7.73 | 600 |
| 28 May 2024 | 7.49 | 0.39 | 5.49% | 7.49 | 7.49 | 7.49 | 27 |
| 27 May 2024 | 7.10 | 0.80 | 12.70% | 6.86 | 7.10 | 6.86 | 3,130 |
| 24 May 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0.00 |
| 23 May 2024 | 6.30 | 0.05 | 0.80% | 6.30 | 6.30 | 6.30 | 500 |
| 22 May 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0.00 |
| 21 May 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0.00 |
| 20 May 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0.00 |
| 17 May 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0.00 |
| 16 May 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0.00 |
| 15 May 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0.00 |
| 14 May 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0.00 |
| 13 May 2024 | 6.25 | 0.27 | 4.52% | 6.34 | 6.34 | 6.25 | 403 |
| 10 May 2024 | 5.98 | 0.00 | 0.00% | 5.98 | 5.98 | 5.98 | 0.00 |
| 09 May 2024 | 5.98 | 0.00 | 0.00% | 5.98 | 5.98 | 5.98 | 0.00 |
| 08 May 2024 | 5.98 | 0.00 | 0.00% | 5.98 | 5.98 | 5.98 | 0.00 |
| 07 May 2024 | 5.98 | 0.00 | 0.00% | 5.98 | 5.98 | 5.98 | 0.00 |
| 06 May 2024 | 5.98 | 0.00 | 0.00% | 5.98 | 5.98 | 5.98 | 0.00 |
| 03 May 2024 | 5.98 | 0.00 | 0.00% | 5.98 | 5.98 | 5.98 | 0.00 |
| 02 May 2024 | 5.98 | 0.00 | 0.00% | 5.98 | 5.98 | 5.98 | 0.00 |
| 30 Abr 2024 | 5.98 | 0.04 | 0.67% | 5.98 | 5.98 | 5.98 | 2,120 |
| 29 Abr 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 0.00 |
| 26 Abr 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 0.00 |
| 25 Abr 2024 | 5.94 | 0.24 | 4.21% | 5.94 | 5.94 | 5.94 | 1,500 |
| 24 Abr 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
| 23 Abr 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
| 22 Abr 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
| 19 Abr 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
| 18 Abr 2024 | 5.70 | -0.01 | -0.18% | 5.70 | 5.70 | 5.70 | 146 |
| 17 Abr 2024 | 5.71 | 0.00 | 0.00% | 5.71 | 5.71 | 5.71 | 0.00 |
| 16 Abr 2024 | 5.71 | 0.00 | 0.00% | 5.71 | 5.71 | 5.71 | 0.00 |
| 15 Abr 2024 | 5.71 | 0.00 | 0.00% | 5.71 | 5.71 | 5.71 | 0.00 |
| 12 Abr 2024 | 5.71 | -0.10 | -1.72% | 5.81 | 5.81 | 5.71 | 600 |
| 11 Abr 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 0.00 |
| 10 Abr 2024 | 5.81 | -0.10 | -1.69% | 5.81 | 5.81 | 5.81 | 300 |
| 09 Abr 2024 | 5.91 | 0.00 | 0.00% | 5.91 | 5.91 | 5.91 | 0.00 |
| 08 Abr 2024 | 5.91 | 0.00 | 0.00% | 5.91 | 5.91 | 5.91 | 0.00 |
| 05 Abr 2024 | 5.91 | 0.00 | 0.00% | 5.91 | 5.91 | 5.91 | 0.00 |
| 04 Abr 2024 | 5.91 | -0.10 | -1.66% | 5.91 | 5.91 | 5.91 | 300 |
| 03 Abr 2024 | 6.01 | 0.00 | 0.00% | 6.01 | 6.01 | 6.01 | 0.00 |
| 02 Abr 2024 | 6.01 | -0.08 | -1.31% | 6.01 | 6.01 | 6.01 | 1,000 |
