Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.48 | 9.74967061924 | 15.18 | 16.8 | 15.16 | 749 | 15.33635797 | DE |
| 4 | 5.26 | 46.1403508772 | 11.4 | 16.8 | 11.4 | 572 | 14.43032459 | DE |
| 12 | 4.4 | 35.8890701468 | 12.26 | 16.8 | 11.3 | 422 | 13.0656704 | DE |
| 26 | 5.16 | 44.8695652174 | 11.5 | 16.8 | 11.3 | 460 | 12.49232693 | DE |
| 52 | 10.75 | 181.895093063 | 5.91 | 16.8 | 5.7 | 540 | 10.7154279 | DE |
| 156 | 10.68 | 178.595317726 | 5.98 | 16.8 | 5.7 | 563 | 9.46467363 | DE |
| 260 | 10.68 | 178.595317726 | 5.98 | 16.8 | 5.7 | 563 | 9.46467363 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743625620 | 15.18 | -0.18 | -1.17 | 15.26 | 15.26 | 15.16 | 233 |
| 1743539220 | 15.36 | 0.18 | 1.19 | 15.36 | 15.36 | 15.36 | 1951 |
| 1743452820 | 15.18 | 0.02 | 0.13 | 15.18 | 15.18 | 15.18 | 62 |
| 1743197220 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1743110820 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1743024420 | 15.16 | -0.1 | -0.66 | 15.58 | 15.58 | 15.16 | 312 |
| 1742938020 | 15.26 | 1.22 | 8.69 | 14.88 | 15.26 | 14.88 | 1416 |
| 1742851620 | 14.04 | 2.06 | 17.20 | 14.04 | 14.04 | 14.04 | 19 |
| 1742592420 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1742506020 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1742419620 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1742333220 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1742246820 | 11.98 | 0.36 | 3.10 | 11.98 | 11.98 | 11.98 | 3 |
| 1741987620 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1741901220 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1741814820 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1741728420 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1741642020 | 11.62 | 0.22 | 1.93 | 11.62 | 11.62 | 11.62 | 269 |
| 1741382820 | 11.4 | -0.08 | -0.70 | 11.4 | 11.4 | 11.4 | 880 |
| 1741296420 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1741210020 | 11.48 | -0.12 | -1.03 | 11.48 | 11.48 | 11.48 | 518 |
| 1741123620 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1741037220 | 11.6 | 0.12 | 1.05 | 11.6 | 11.6 | 11.6 | 356 |
| 1740778020 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1740691620 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1740605220 | 11.48 | -0.02 | -0.17 | 11.48 | 11.48 | 11.48 | 9 |
| 1740518820 | 11.5 | -0.1 | -0.86 | 11.5 | 11.5 | 11.5 | 300 |
| 1740432420 | 11.6 | 0.1 | 0.87 | 11.5 | 11.6 | 11.5 | 714 |
| 1740173220 | 11.5 | 0.2 | 1.77 | 11.5 | 11.5 | 11.5 | 130 |
| 1740086820 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1740000420 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1739914020 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1739827620 | 11.3 | -0.2 | -1.74 | 11.4 | 11.4 | 11.3 | 1467 |
| 1739568420 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1739482020 | 11.5 | -0.88 | -7.11 | 11.5 | 11.5 | 11.5 | 66 |
| 1739395620 | 12.38 | -0.2 | -1.59 | 12.38 | 12.38 | 12.38 | 75 |
| 1739309220 | 12.58 | -0.92 | -6.81 | 13.64 | 13.64 | 12.58 | 417 |
| 1739222820 | 13.5 | -0.08 | -0.59 | 13.5 | 13.5 | 13.5 | 158 |
| 1738963620 | 13.58 | 0.02 | 0.15 | 13.58 | 13.58 | 13.58 | 50 |
| 1738877220 | 13.56 | 0 | 0.00 | 13.56 | 13.56 | 13.56 | 0 |
| 1738790820 | 13.56 | 0.96 | 7.62 | 13.8 | 13.8 | 13.56 | 973 |
| 1738704420 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1738618020 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1738358820 | 12.6 | 0.3 | 2.44 | 12.6 | 12.6 | 12.6 | 954 |
| 1738272420 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1738186020 | 12.3 | 0.38 | 3.19 | 12.3 | 12.3 | 12.3 | 35 |
| 1738099620 | 11.92 | 0.16 | 1.36 | 11.92 | 11.92 | 11.92 | 30 |
| 1738013220 | 11.76 | -0.34 | -2.81 | 11.76 | 11.76 | 11.76 | 757 |
| 1737754020 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1737667620 | 12.1 | 0.26 | 2.20 | 12.1 | 12.1 | 12.1 | 20 |
| 1737581220 | 11.84 | 0 | 0.00 | 11.84 | 11.84 | 11.84 | 0 |
| 1737494820 | 11.84 | -0.42 | -3.43 | 11.84 | 11.84 | 11.84 | 15 |
| 1737408420 | 12.26 | 0 | 0.00 | 12.26 | 12.26 | 12.26 | 0 |
| 1737149220 | 12.26 | 0 | 0.00 | 12.26 | 12.26 | 12.26 | 0 |
| 1737062820 | 12.26 | 0 | 0.00 | 12.26 | 12.26 | 12.26 | 0 |
| 1736976420 | 12.26 | 0 | 0.00 | 12.26 | 12.26 | 12.26 | 0 |
| 1736890020 | 12.26 | 0 | 0.00 | 12.26 | 12.26 | 12.26 | 0 |
| 1736803620 | 12.26 | 0 | 0.00 | 12.26 | 12.26 | 12.26 | 0 |
| 1736544420 | 12.26 | -0.04 | -0.33 | 12.26 | 12.26 | 12.26 | 50 |
| 1736458020 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1736371620 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1736285220 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1736198820 | 12.3 | 0.16 | 1.32 | 12.42 | 12.42 | 12.3 | 15 |
| 1735884000 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
