Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Newlat Food Spa | 6NF | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.50 | -3.91% | 12.28 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.74 | 12.18 | 12.74 | 12.28 | 12.78 |
Resumen Histórico 6NF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.34 | 12.74 | 12.18 | 12.34 | 90 | -0.06 | -0.49% |
| 1 Month | 8.31 | 12.74 | 8.17 | 9.67 | 751 | 3.97 | 47.77% |
| 3 Months | 5.81 | 12.74 | 5.70 | 7.74 | 820 | 6.47 | 111.36% |
| 6 Months | 8.01 | 12.74 | 5.70 | 7.32 | 781 | 4.27 | 53.31% |
| 1 Year | 5.98 | 12.74 | 5.70 | 7.17 | 688 | 6.30 | 105.35% |
| 3 Years | 5.98 | 12.74 | 5.70 | 7.17 | 688 | 6.30 | 105.35% |
| 5 Years | 5.98 | 12.74 | 5.70 | 7.17 | 688 | 6.30 | 105.35% |
6NF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 12.18 | -0.16 | -1.30% | 12.74 | 12.74 | 12.18 | 1,528 |
| 27 Jun 2024 | 12.34 | 0.00 | 0.00% | 12.34 | 12.34 | 12.34 | 0.00 |
| 26 Jun 2024 | 12.34 | 0.66 | 5.65% | 12.34 | 12.34 | 12.34 | 90 |
| 25 Jun 2024 | 11.68 | 0.00 | 0.00% | 11.68 | 11.68 | 11.68 | 0.00 |
| 24 Jun 2024 | 11.68 | 0.00 | 0.00% | 11.68 | 11.68 | 11.68 | 0.00 |
| 21 Jun 2024 | 11.68 | 0.00 | 0.00% | 11.68 | 11.68 | 11.68 | 0.00 |
| 20 Jun 2024 | 11.68 | 0.48 | 4.29% | 11.68 | 11.68 | 11.68 | 859 |
| 19 Jun 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 0.00 |
| 18 Jun 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 0.00 |
| 17 Jun 2024 | 11.20 | 1.08 | 10.67% | 11.20 | 11.20 | 11.20 | 20 |
| 14 Jun 2024 | 10.12 | 0.00 | 0.00% | 10.12 | 10.12 | 10.12 | 0.00 |
| 13 Jun 2024 | 10.12 | 0.00 | 0.00% | 10.12 | 10.12 | 10.12 | 0.00 |
| 12 Jun 2024 | 10.12 | 0.00 | 0.00% | 10.12 | 10.12 | 10.12 | 0.00 |
| 11 Jun 2024 | 10.12 | 0.00 | 0.00% | 10.12 | 10.12 | 10.12 | 0.00 |
| 10 Jun 2024 | 10.12 | 0.00 | 0.00% | 10.12 | 10.12 | 10.12 | 0.00 |
| 07 Jun 2024 | 10.12 | -0.08 | -0.78% | 10.30 | 10.30 | 9.86 | 1,861 |
| 06 Jun 2024 | 10.20 | 2.03 | 24.85% | 10.24 | 10.24 | 10.20 | 550 |
| 05 Jun 2024 | 8.17 | 0.00 | 0.00% | 8.17 | 8.17 | 8.17 | 0.00 |
| 04 Jun 2024 | 8.17 | 0.00 | 0.00% | 8.17 | 8.17 | 8.17 | 0.00 |
| 03 Jun 2024 | 8.17 | -0.14 | -1.68% | 8.17 | 8.17 | 8.17 | 2,200 |
| 31 May 2024 | 8.31 | 0.33 | 4.14% | 8.31 | 8.31 | 8.31 | 43 |
| 30 May 2024 | 7.98 | 0.01 | 0.13% | 7.98 | 7.98 | 7.98 | 250 |
| 29 May 2024 | 7.97 | 0.48 | 6.41% | 7.73 | 7.97 | 7.73 | 600 |
