ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Newlat Food Spa

Newlat Food Spa (6NF)

15.64
-0.98
(-5.90%)
Cerrado 06 Abril 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.463.030303030315.1816.815.1688515.83506354DE
44.2437.192982456111.416.811.464414.88672671DE
123.3827.569331158212.2616.811.345113.41342101DE
264.143611.516.811.347712.72551633DE
529.73164.6362098145.9116.85.754910.88967573DE
1569.66161.5384615385.9816.85.75709.61022085DE
2609.66161.5384615385.9816.85.75709.61022085DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174379842015.7-1-5.9915.9215.9215.6886
174371202016.71.5210.0115.8616.815.861295
174362562015.18-0.18-1.1715.2615.2615.16233
174353922015.360.181.1915.3615.3615.361951
174345282015.180.020.1315.1815.1815.1862
174319722015.1600.0015.1615.1615.160
174311082015.1600.0015.1615.1615.160
174302442015.16-0.1-0.6615.5815.5815.16312
174293802015.261.228.6914.8815.2614.881416
174285162014.042.0617.2014.0414.0414.0419
174259242011.9800.0011.9811.9811.980
174250602011.9800.0011.9811.9811.980
174241962011.9800.0011.9811.9811.980
174233322011.9800.0011.9811.9811.980
174224682011.980.363.1011.9811.9811.983
174198762011.6200.0011.6211.6211.620
174190122011.6200.0011.6211.6211.620
174181482011.6200.0011.6211.6211.620
174172842011.6200.0011.6211.6211.620
174164202011.620.221.9311.6211.6211.62269
174138282011.4-0.08-0.7011.411.411.4880
174129642011.4800.0011.4811.4811.480
174121002011.48-0.12-1.0311.4811.4811.48518
174112362011.600.0011.611.611.60
174103722011.60.121.0511.611.611.6356
174077802011.4800.0011.4811.4811.480
174069162011.4800.0011.4811.4811.480
174060522011.48-0.02-0.1711.4811.4811.489
174051882011.5-0.1-0.8611.511.511.5300
174043242011.60.10.8711.511.611.5714
174017322011.50.21.7711.511.511.5130
174008682011.300.0011.311.311.30
174000042011.300.0011.311.311.30
173991402011.300.0011.311.311.30
173982762011.3-0.2-1.7411.411.411.31467
173956842011.500.0011.511.511.50
173948202011.5-0.88-7.1111.511.511.566
173939562012.38-0.2-1.5912.3812.3812.3875
173930922012.58-0.92-6.8113.6413.6412.58417
173922282013.5-0.08-0.5913.513.513.5158
173896362013.580.020.1513.5813.5813.5850
173887722013.5600.0013.5613.5613.560
173879082013.560.967.6213.813.813.56973
173870442012.600.0012.612.612.60
173861802012.600.0012.612.612.60
173835882012.60.32.4412.612.612.6954
173827242012.300.0012.312.312.30
173818602012.30.383.1912.312.312.335
173809962011.920.161.3611.9211.9211.9230
173801322011.76-0.34-2.8111.7611.7611.76757
173775402012.100.0012.112.112.10
173766762012.10.262.2012.112.112.120
173758122011.8400.0011.8411.8411.840
173749482011.84-0.42-3.4311.8411.8411.8415
173740842012.2600.0012.2612.2612.260
173714922012.2600.0012.2612.2612.260
173706282012.2600.0012.2612.2612.260
173697642012.2600.0012.2612.2612.260
173689002012.2600.0012.2612.2612.260
173680362012.2600.0012.2612.2612.260
173654442012.26-0.04-0.3312.2612.2612.2650
173645802012.300.0012.312.312.30
173637162012.300.0012.312.312.30
173628522012.300.0012.312.312.30