Cotización Universal Health Services - UHS | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Universal Health Services Inc (UHS) Cotización

Universal Health Services Inc (UHS)

172.00

0.00

( 0.00% )

Actualizado: 13:55:56

Realtime Data

Rendering Error

Herramientas de nivel profesional para inversores individuales.

Último Precio

172.00

Postura de Compra

172.00

Postura de Venta

173.00

Volume Operado de la Acción

0.00

0.00 Rango del Día 0.00

144.00 Rango de 52 semanas 220.00

Precio Anterior

172.00

Precio de Apertura

-

Hora

Última hora de negociación

-

Volumen promedio (3 m)

57

Volumen financiero

-

Precio Promedio Ponderado

-

No hay noticias para mostrar aún.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	7	4.24242424242	165	174	165	47	168.01612903	DE
4	-5	-2.82485875706	177	186	151	48	162.31318681	DE
12	-1	-0.578034682081	173	188	151	57	172.71423304	DE
26	-32	-15.6862745098	204	218	151	73	185.49862603	DE
52	4	2.38095238095	168	220	144	98	178.89095584	DE
156	50	40.9836065574	122	220	117	100	169.35099245	DE
260	50	40.9836065574	122	220	117	100	169.35099245	DE

UHS - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Universal Health Services?

El precio actual de las acciones de Universal Health Services es 172.00 €

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Universal Health Services?

Universal Health Services ha negociado en un rango de 144.00 € a 220.00 € durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AMIMedondo Holding AG	0.498 € (91.54%)	100
3SHShunfeng International Clean Energy Limited	0.004 € (66.67%)	338k
407Sensei Biotherapeutics Inc	0.582 € (45.86%)	17.25k
W4VAlphaGen Intelligence Corp	0.01 € (42.86%)	8.04k
WS90Provaris Energy Ltd	0.0104 € (40.54%)	80k
DZ2FBR Limited	0.005 € (-50.00%)	100k
YBBCarnavale Resources Ltd	0.0015 € (-50.00%)	6.67k
HF2Reflex Advanced Materials Corp	0.022 € (-36.05%)	50
L09Lithium Energi Exploration Inc	0.007 € (-33.33%)	45.33k
0FYEquillium Inc	0.473 € (-32.91%)	10.47k
FMKEcograf Limited	0.187 € (-28.35%)	6.11M
D7GNel ASA	0.2229 € (-0.98%)	4.63M
E3BEutelsat Communications	4.53 € (-6.21%)	2.57M
DMJDynaCERT Inc	0.1185 € (-4.44%)	1.84M
3CPXiaomi Corporation	6.199 € (-3.74%)	1.51M

sylvia07

sylvia07 49 segundos hace

You did the right thing by selling, after the high of 5 cents, it started going down.

georgie18

georgie18 56 segundos hace

HOUR...$1.90... 🥳... https://www.nasdaq.com/press-release/hour-loop-reports-full-year-2024-results-2025-03-27

Ayock

Ayock 1 minuto hace

the "fertilization president"...?

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/487505844_965925068990739_6384878708325773420_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=eQHOAsN2iN0Q7kNvgFRCDeb&_nc_oc=AdlJX4rDO14YITNy1mHSbIRfhAadC3v54hZxOYFRG7EWIM_ruu6hU76DAm1RuJVHQK6vQb-KVEbR

georgie18

georgie18 1 minuto hace

HOUR...$1.90... 🥳... https://www.nasdaq.com/press-release/hour-loop-reports-full-year-2024-results-2025-03-27

linkvest

linkvest 1 minuto hace

Nothing here worth reading... It's all garbage, lies, and fairy tales 🤡🤡

georgie18

georgie18 1 minuto hace

HOUR...$1.90... 🥳... https://www.nasdaq.com/press-release/hour-loop-reports-full-year-2024-results-2025-03-27

rosemountbomber

rosemountbomber 2 minutos hace

Wondering. Are you saying that based on the trading action this week/month or something else?

johnydollar

johnydollar 2 minutos hace

More like betting against your own team........

Like baseball players.........

Then say i bet against my own money 💰......

So it's not illegal.........

Since i am a shareholder..... .

Nice try though........

ducci1

ducci1 2 minutos hace

Gold HOD--3102-----Silver Upper Channel B/O HOD 35.40!! ( 3rd Attempt---Rule of 3 ) SILJ still Sleeping ???

RammageRaul

RammageRaul 2 minutos hace

Someone took out the 3s lets see if 0004 are gonzo morrow
PSWW

THall

THall 2 minutos hace

Like filings (disclosures) are going to do anything for this POS. This stock is toast...

glenn1919

glenn1919 2 minutos hace

ARBB.......CISO........LYT......NKTX...............a/h

janice shell

janice shell 3 minutos hace

SEC Votes to End Defense of Climate Disclosure Rules

Washington D.C., March 27, 2025 — The Securities and Exchange Commission today voted to end its defense of the rules requiring disclosure of climate-related risks and greenhouse gas emissions.

SEC Acting Chairman Mark

jimr1717

jimr1717 3 minutos hace

Come on Board Monitor gather your troops

tdbowieknife

tdbowieknife 3 minutos hace

Well....As I'm sure you are aware, there is a shit-tonn of fraud that happened with HMBL..

https://investorshub.advfn.com/uimage/uploads/2025/3/27/pamuzHMBL_letter.png

.

Watch your wallet

Buyer Beware

LocWolf

LocWolf 3 minutos hace

Yes it sucks to wait but only two options that the company has as I see it and that is to announce that we have a deal but what money could or would that bring us. Maybe we could stay alive longer but if we can't manage to put some type of a deal together we may as well close shop.....we can't just

DewDiligence

DewDiligence 3 minutos hace

Isaac's most salient point, IMO, is that the Chinese datasets for the most part have not yet been subjected to reviews by developed-market regulators, so we don't yet know how well the datasets will stand up to scrutiny.

Diogenes of Sinope

Diogenes of Sinope 3 minutos hace

https://ih.advfn.com/stock-market/USOTC/infrax-systems-pk-IFXY/trades?_gl=1*ph0103*_gcl_au*MjAxNjkxMjYyOS4xNzQyOTYxNTM5

CancunCharlie

CancunCharlie 3 minutos hace

I'm not pumping... I'm speculating and hoping to make money doing it. We are ALL here to make profit, aren't we? Either this ticker proves to be a pig and goes to No Bid, or it gets some king of update and rises up. I'm a gambler and if you are buying this type of stock then you are too. Best of

PatrickRost

PatrickRost 4 minutos hace

And so we watch..... the stock go down the drain

Greedy G

Greedy G 4 minutos hace

~bought 3/28 $495 calls @.09c

blackhawks

blackhawks 4 minutos hace

You're kidding right? What was world trade like back in that day?

McKinley's speech

Zilidium

Zilidium 4 minutos hace

[pre][/pre]Donald Trumps executive order will not help UURAF because it is Canadian bitches. 🇨🇦.

Universal Health Services

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones