Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Universal Health Services Inc | UHS | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 3.00 | 1.74% | 175.00 | 16:50:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 175.00 | 172.00 |
Resumen Histórico UHS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
UHS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 172.00 | 0.00 | 0.00% | 172.00 | 172.00 | 172.00 | 0.00 |
| 30 May 2024 | 172.00 | 9.00 | 5.52% | 169.00 | 173.00 | 169.00 | 198 |
| 29 May 2024 | 163.00 | 0.00 | 0.00% | 163.00 | 163.00 | 163.00 | 0.00 |
| 28 May 2024 | 163.00 | -2.00 | -1.21% | 163.00 | 163.00 | 163.00 | 25 |
| 27 May 2024 | 165.00 | -1.00 | -0.60% | 163.00 | 165.00 | 163.00 | 100 |
| 24 May 2024 | 166.00 | 0.00 | 0.00% | 166.00 | 166.00 | 166.00 | 0.00 |
| 23 May 2024 | 166.00 | 0.00 | 0.00% | 166.00 | 166.00 | 166.00 | 0.00 |
| 22 May 2024 | 166.00 | -4.00 | -2.35% | 166.00 | 168.00 | 166.00 | 300 |
| 21 May 2024 | 170.00 | -1.00 | -0.58% | 167.00 | 174.00 | 167.00 | 581 |
| 20 May 2024 | 171.00 | 6.00 | 3.64% | 165.00 | 171.00 | 165.00 | 173 |
| 17 May 2024 | 165.00 | -2.00 | -1.20% | 164.00 | 165.00 | 164.00 | 26 |
| 16 May 2024 | 167.00 | 0.00 | 0.00% | 167.00 | 167.00 | 167.00 | 0.00 |
| 15 May 2024 | 167.00 | 2.00 | 1.21% | 166.00 | 167.00 | 165.00 | 22 |
| 14 May 2024 | 165.00 | 6.00 | 3.77% | 165.00 | 167.00 | 165.00 | 69 |
| 13 May 2024 | 159.00 | 0.00 | 0.00% | 159.00 | 159.00 | 159.00 | 0.00 |
| 10 May 2024 | 159.00 | 0.00 | 0.00% | 159.00 | 159.00 | 159.00 | 0.00 |
| 09 May 2024 | 159.00 | 1.00 | 0.63% | 157.00 | 159.00 | 156.00 | 43 |
| 08 May 2024 | 158.00 | 0.00 | 0.00% | 158.00 | 158.00 | 158.00 | 13 |
| 07 May 2024 | 158.00 | -1.00 | -0.63% | 158.00 | 158.00 | 158.00 | 1 |
| 06 May 2024 | 159.00 | 0.00 | 0.00% | 159.00 | 159.00 | 159.00 | 0.00 |
| 03 May 2024 | 159.00 | 1.00 | 0.63% | 159.00 | 159.00 | 159.00 | 26 |
| 02 May 2024 | 158.00 | 6.00 | 3.95% | 158.00 | 158.00 | 158.00 | 59 |
