Cotización CGI - CJ5A | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
CGI Inc (CJ5A) Cotización

CGI Inc (CJ5A)

106.75

-0.55

( -0.51% )

Actualizado: 04:27:23

Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

106.75

Postura de Compra

106.60

Postura de Venta

107.30

Volume Operado de la Acción

1

106.75 Rango del Día 106.75

90.00 Rango de 52 semanas 108.40

Capitalización de Mercado [m]

Precio Anterior

107.30

Precio de Apertura

106.75

Hora

Última hora de negociación

02:30:28

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

67

Acciones en circulación

227,910,752

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

21.31

Beneficio por acción (BPA)

7.43

turnover

14.68B

Beneficio neto

1.69B

Sector

Cmp Integrated Sys Design

Industria

Business Services, Nec

Sitio web

www.cgi.com

Sede

Montreal, Quebec, Can

Fundado

1994

CGI Inc is listed in the Cmp Integrated Sys Design sector of the Tradegate (DE) with ticker CJ5A. The last closing price for CGI was 107.30 €. Over the last year, CGI shares have traded in a share price range of 90.00 € to 108.40 €.

CGI currently has 227,910,752 shares in issue. The market capitalisation of CGI is 24.45 € billion. CGI has a price to earnings ratio (PE ratio) of 21.31.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.8	0.755073147711	105.95	107.95	105.95	5	107.06111111	DE
4	0.55	0.517890772128	106.2	107.95	100.75	97	105.79389671	DE
12	3.9	3.79192999514	102.85	107.95	100.75	67	105.13722806	DE
26	15.65	17.1789242591	91.1	107.95	90.24	72	100.95062282	DE
52	11.75	12.3684210526	95	108.4	90	86	100.02498916	DE
156	10.75	11.1979166667	96	108.4	87.8	90	98.39266057	DE
260	10.75	11.1979166667	96	108.4	87.8	90	98.39266057	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
Y920Trilogy AI Corp	0.049 € (75.00%)	1.34k
VJFVital Metals Ltd	0.0018 € (50.00%)	200.89k
1UR1Bee Vectoring Technologies International Inc	0.0075 € (36.36%)	37k
1EXEXMAR NV	11.18 € (28.21%)	8.99k
PF8European Lithium Limited	0.0398 € (26.75%)	5.98M
CNWCodon AG	0.006 € (-45.45%)	5k
AXIAtos SE	0.4001 € (-42.45%)	2.34M
RUOCOcean Power Technologies	0.4095 € (-37.19%)	1.34M
BDDConico Ltd	0.0004 € (-33.33%)	1.25k
BR00Cruz Battery Metals Corp	0.0174 € (-32.03%)	13.5k
PF8European Lithium Limited	0.0398 € (26.75%)	5.98M
D7GNel ASA	0.2477 € (-2.09%)	3.54M
AXIAtos SE	0.4001 € (-42.45%)	2.34M
REBArafura Rare Earths Ltd	0.0768 € (1.05%)	1.97M
RUOCOcean Power Technologies	0.4095 € (-37.19%)	1.34M

Mdk1

Mdk1 3 minutos hace

What does this recent (NOV 2024) conference Paper (ETH Zürich & Polariton Technologies) mean to Lightwave Logic ?
ChatGPT:
>>> The recent white paper from ETH Zurich and Polariton Technologies presents groundbreaking advancements in plasmonic modulators, achieving record-setting electr

Seminole Red

Seminole Red 5 minutos hace

Musk’s Multibillion-Dollar Pay Package Is Rejected Again by Judge

https://www.msn.com/en-us/money/companies/musk-s-multibillion-dollar-pay-package-is-rejected-again-by-judge/ar-AA1v98ec?ocid=msedgntphdr&cvid=d06fff506dc74c3bb55d37cf3338af18&ei=15

subslover

subslover 8 minutos hace

Cheetah Net Supply Chain Service Inc. Signs Definitive Agreements to Acquire TW & EW
IRVINE, Calif., Dec. 02, 2024 (GLOBE NEWSWIRE) -- Cheetah Net Supply Chain Service Inc. (“Cheetah” or the “Company”) (Nasdaq CM: CTNT) today announced that it has executed definitive agreements (the “Agreemen

tradernewstip

tradernewstip 8 minutos hace

$ILLR The Triller social media platform generates and distributes digital content to its users and provides a suite of innovative AI and SaaS tools that are already used by top creators and global brands across all major social media platforms. https://trillercorp.com/ir/

SilkRoad

SilkRoad 12 minutos hace

Nobody on the outside was until it was announced he was rejoining. He was brought in a year ago to help. Did his thing. And was then brought back to do more. So that’s old news. We haven’t heard anything new since the last PR and photo of him standing in front of that machine. That machine lo

Edward

Edward 20 minutos hace

Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading @$1.65.

As of now no news as to what is the catalyst for the rise and interest.

Clark6290

Clark6290 21 minutos hace

Any proof, or just a guess or fake information

Clark6290

Clark6290 23 minutos hace

Why are you so mean. I cannot help if your GSE stock is deep red my amigo

gregcod

gregcod 23 minutos hace

I cant wait to hear what the big surprise is here jancik said she will reveal..Burba is supposed to be there too?

Edward

Edward 25 minutos hace

Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading @$1.65.

As of now no news as to what is the catalyst for the rise and interest.

doc063

doc063 25 minutos hace

Edward

Edward 26 minutos hace

Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading at $1.65.

As of now no news as to what is the catalyst for the rise and interest.

ksquared

ksquared 27 minutos hace

Nobody's buying it...
https://nypost.com/wp-content/uploads/sites/2/2024/12/DECEMBER03.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750

MiamiGent

MiamiGent 28 minutos hace

It's outrageous!
We ought to have a national sales tax and no filing.
Trump ought to do this immediately following Elon and Vivick firing 80% of the bloated federal bureaucracy.

pepeoil

pepeoil 30 minutos hace

Maybe old Ronny Loudan and Holcomb could give old joshy one of those fake generators for his yacht and Asre could join the scam merger. They could hire bubbie and Jamie from Vyst to keep the books and bring them into the scam. Don’t forget old Jack hanks at mmex, he can build old joshy a huge re

Extremist223

Extremist223 31 minutos hace

MHRA did not complete a rapid review of DCVAX right? How long do you expect the normal review to take?

luvwetscent

luvwetscent 34 minutos hace

Could be another bashturd lurking just below the surface...God, save his soul.

pepeoil

pepeoil 36 minutos hace

Old Peter Maxwell continues to post “Good morning Shrimpers “ on his Facebook scam page for Shmp, even though they are in receivership. Bwahaaaaaaa. Shmp and Joshy should get together and merge their scams and call it scam incorporated. They could use old lying joshys yacht as a shrimp boa

TRUISM

TRUISM 37 minutos hace

Kraig Biocraft Laboratories, Inc. · Full-time
Senior Scientist
Jul 2021 - Jul 2024 · 3 yrs 1 mo

•Developed and cloned piggyBac plasmids encoding spider silk genes to be expressed in silkworms for the production of spider silk.
•Successfully PCR amplified highl

ksquared

ksquared 37 minutos hace

Why meteorological and astronomical winter start on 2 different dates
Many people consider the December solstice to be the official start of winter, but for meteorologists, the new season kicks off weeks before the astronomical event.
By Monica Danielle, AccuWeather Managing Editor Upd

SilkRoad

SilkRoad 38 minutos hace

I think the conversation between Larry and Kim would go something like this….

Larry: When is the web conference?

Kim: Soon. I’ll let you know right before the event.

Larry: Are you sure?

Kim: Yeah.

::: staredown:::

chicks0123

chicks0123 39 minutos hace

Good morning CLNVers

Moonboy1

Moonboy1 39 minutos hace

Looks like it's trying to move a little bit.

tradernewstip

tradernewstip 44 minutos hace

$CBDW The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)
@2desire-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

Jameson Resources

Guolian Securities (PK)

Tasman Resources

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones