Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.24 | 2.50279329609 | 89.5 | 91.74 | 85.96 | 128 | 88.34140187 | DE |
| 4 | -3.76 | -3.93717277487 | 95.5 | 95.5 | 80 | 157 | 89.32902319 | DE |
| 12 | -14.76 | -13.8591549296 | 106.5 | 117.35 | 80 | 136 | 98.7629847 | DE |
| 26 | -15.21 | -14.221598878 | 106.95 | 117.35 | 80 | 113 | 100.63055296 | DE |
| 52 | -6.74 | -6.84402924452 | 98.48 | 117.35 | 80 | 96 | 99.51873467 | DE |
| 156 | -4.26 | -4.4375 | 96 | 117.35 | 80 | 98 | 98.84048401 | DE |
| 260 | -4.26 | -4.4375 | 96 | 117.35 | 80 | 98 | 98.84048401 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744662420 | 90.62 | 2.62 | 2.98 | 90.62 | 90.62 | 90.62 | 5 |
| 1744403220 | 88 | 2.04 | 2.37 | 88 | 88 | 88 | 130 |
| 1744316820 | 85.96 | -1.4 | -1.60 | 91.34 | 91.36 | 85.96 | 187 |
| 1744230420 | 87.36 | -2.84 | -3.15 | 86.2 | 87.36 | 86.2 | 41 |
| 1744144020 | 90.2 | 5.6 | 6.62 | 89.5 | 90.2 | 89.22 | 279 |
| 1744057620 | 84.599999 | -4.34 | -4.88 | 84 | 84.8 | 80 | 789 |
| 1743798420 | 88.94 | -2.34 | -2.56 | 88.52 | 89.92 | 88.52 | 197 |
| 1743712020 | 91.28 | -2.32 | -2.48 | 90.98 | 91.28 | 90.74 | 119 |
| 1743625620 | 93.6 | 0.66 | 0.71 | 93.6 | 93.6 | 93.6 | 2 |
| 1743539220 | 92.94 | 2.74 | 3.04 | 92.56 | 92.94 | 92.56 | 31 |
| 1743452820 | 90.2 | -0.44 | -0.49 | 90.2 | 90.2 | 90 | 105 |
| 1743197220 | 90.64 | -2.4 | -2.58 | 92.06 | 92.06 | 90.4 | 46 |
| 1743110820 | 93.04 | -0.38 | -0.41 | 93.34 | 93.34 | 93.04 | 70 |
| 1743024420 | 93.42 | -0.12 | -0.13 | 93.9 | 93.9 | 93.42 | 54 |
| 1742938020 | 93.54 | 0.4 | 0.43 | 92.56 | 93.54 | 92.56 | 51 |
| 1742851620 | 93.14 | 1.58 | 1.73 | 91.94 | 93.14 | 91.94 | 335 |
| 1742592420 | 91.56 | 0.38 | 0.42 | 90.72 | 91.56 | 90.5 | 178 |
| 1742506020 | 91.18 | -4.12 | -4.32 | 92.5 | 92.5 | 90.32 | 230 |
| 1742419620 | 95.3 | 0.96 | 1.02 | 95.3 | 95.3 | 95.3 | 12 |
| 1742333220 | 94.34 | -1.04 | -1.09 | 95.5 | 95.5 | 93.48 | 229 |
| 1742246820 | 95.38 | 0.74 | 0.78 | 94.1 | 95.38 | 94.1 | 50 |
| 1741987620 | 94.64 | 1.48 | 1.59 | 94.64 | 94.64 | 94.64 | 11 |
| 1741901220 | 93.16 | -2.9 | -3.02 | 95.08 | 95.08 | 93.16 | 235 |
| 1741814820 | 96.06 | 0.66 | 0.69 | 96.06 | 96.06 | 96.06 | 11 |
| 1741728420 | 95.4 | -0.98 | -1.02 | 96.12 | 97.02 | 94.12 | 966 |
| 1741642020 | 96.38 | -0.6 | -0.62 | 96.68 | 96.76 | 96.36 | 50 |
| 1741382820 | 96.98 | 0.68 | 0.71 | 95.5 | 96.98 | 95.38 | 91 |
| 1741296420 | 96.3 | -0.66 | -0.68 | 95.82 | 96.3 | 95.8 | 77 |
| 1741210020 | 96.96 | -0.04 | -0.04 | 96.96 | 96.96 | 96.96 | 5 |
| 1741123620 | 97 | -1 | -1.02 | 98.38 | 98.38 | 97 | 122 |
| 1741037220 | 98 | -2.35 | -2.34 | 100 | 100.5 | 98 | 344 |
| 1740778020 | 100.35 | -6.65 | -6.21 | 106 | 106 | 100.35 | 60 |
| 1740691620 | 107 | -0.35 | -0.33 | 107.65 | 107.65 | 107 | 26 |
| 1740605220 | 107.35 | -0.5 | -0.46 | 108.55 | 108.65 | 107.35 | 55 |
| 1740518820 | 107.85 | 0.7 | 0.65 | 107.55 | 107.85 | 106.85 | 114 |
| 1740432420 | 107.15 | -5.45 | -4.84 | 107.9 | 108.75 | 106.8 | 336 |
| 1740173220 | 112.6 | 0.7 | 0.63 | 110 | 112.6 | 110 | 187 |
| 1740086820 | 111.9 | -3.4 | -2.95 | 113.6 | 113.6 | 111.9 | 80 |
| 1740000420 | 115.3 | 0.35 | 0.30 | 115.3 | 115.3 | 115.3 | 1 |
| 1739914020 | 114.95 | -0.7 | -0.61 | 116 | 116 | 114.4 | 466 |
| 1739827620 | 115.65 | -1.7 | -1.45 | 115.3 | 115.75 | 115.3 | 94 |
| 1739568420 | 117.35 | 0.8 | 0.69 | 117.35 | 117.35 | 117.35 | 1 |
| 1739482020 | 116.55 | 0 | 0.00 | 116.55 | 116.55 | 116.55 | 0 |
| 1739395620 | 116.55 | 0.15 | 0.13 | 116.55 | 116.55 | 116.55 | 30 |
| 1739309220 | 116.4 | -0.6 | -0.51 | 117.1 | 117.1 | 116.4 | 22 |
| 1739222820 | 117 | 2.75 | 2.41 | 117 | 117 | 117 | 5 |
| 1738963620 | 114.25 | 0.15 | 0.13 | 114.25 | 114.25 | 114.25 | 4 |
| 1738877220 | 114.1 | -0.85 | -0.74 | 115.8 | 116.6 | 114.1 | 82 |
| 1738790820 | 114.95 | 0.3 | 0.26 | 113.4 | 114.95 | 113.4 | 86 |
| 1738704420 | 114.65 | 1.05 | 0.92 | 113.8 | 114.65 | 113.8 | 7 |
| 1738618020 | 113.6 | -0.8 | -0.70 | 112.6 | 114 | 112.6 | 39 |
| 1738358820 | 114.4 | -1.65 | -1.42 | 114.8 | 114.8 | 114.4 | 80 |
| 1738272420 | 116.05 | 6.65 | 6.08 | 110.05 | 116.05 | 109.7 | 423 |
| 1738186020 | 109.4 | -0.15 | -0.14 | 109.4 | 109.4 | 109.4 | 5 |
| 1738099620 | 109.55 | 4.4 | 4.18 | 108.4 | 109.55 | 108.4 | 338 |
| 1738013220 | 105.15 | -1.2 | -1.13 | 105.6 | 105.6 | 105.15 | 57 |
| 1737754020 | 106.35 | -0.95 | -0.89 | 105.95 | 106.65 | 105.95 | 21 |
| 1737667620 | 107.3 | 0.35 | 0.33 | 107.3 | 107.3 | 107.3 | 1 |
| 1737581220 | 106.95 | 0.85 | 0.80 | 106.95 | 106.95 | 106.95 | 9 |
| 1737494820 | 106.1 | 0.6 | 0.57 | 106.5 | 106.5 | 106.1 | 280 |
| 1737408420 | 105.5 | 0.75 | 0.72 | 105.5 | 105.5 | 105.5 | 10 |
| 1737149220 | 104.75 | 0 | 0.00 | 104.75 | 104.75 | 104.75 | 0 |
| 1737062820 | 104.75 | 0 | 0.00 | 104.75 | 104.75 | 104.75 | 0 |
| 1736976420 | 104.75 | -0.45 | -0.43 | 104.75 | 104.75 | 104.75 | 5 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
