Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
CGI Inc | CJ5A | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.68 | 0.68% | 100.20 | 16:50:01 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
99.82 | 99.82 | 99.82 | 100.20 | 99.52 |
Resumen Histórico CJ5A
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
CJ5A Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 99.82 | 0.62 | 0.62% | 99.82 | 99.82 | 99.82 | 10 |
25 Jul 2024 | 99.20 | 0.00 | 0.00% | 99.20 | 99.20 | 99.20 | 0.00 |
24 Jul 2024 | 99.20 | 1.36 | 1.39% | 99.20 | 99.20 | 99.20 | 20 |
23 Jul 2024 | 97.84 | 0.00 | 0.00% | 97.84 | 97.84 | 97.84 | 0.00 |
22 Jul 2024 | 97.84 | 0.00 | 0.00% | 97.84 | 97.84 | 97.84 | 0.00 |
19 Jul 2024 | 97.84 | -0.16 | -0.16% | 97.84 | 97.84 | 97.84 | 50 |
18 Jul 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0.00 |
17 Jul 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0.00 |
16 Jul 2024 | 98.00 | 0.48 | 0.49% | 96.22 | 98.00 | 96.22 | 51 |
15 Jul 2024 | 97.52 | -0.18 | -0.18% | 97.52 | 97.52 | 97.52 | 6 |
12 Jul 2024 | 97.70 | 2.16 | 2.26% | 97.22 | 97.70 | 97.22 | 12 |
11 Jul 2024 | 95.54 | 1.54 | 1.64% | 95.54 | 95.54 | 95.54 | 110 |
10 Jul 2024 | 94.00 | 0.72 | 0.77% | 94.02 | 94.02 | 94.00 | 85 |
09 Jul 2024 | 93.28 | 0.00 | 0.00% | 93.28 | 93.28 | 93.28 | 0.00 |
08 Jul 2024 | 93.28 | -1.22 | -1.29% | 93.28 | 93.28 | 93.28 | 5 |
05 Jul 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0.00 |
04 Jul 2024 | 94.50 | 0.84 | 0.90% | 94.08 | 94.50 | 94.08 | 17 |
03 Jul 2024 | 93.66 | 0.00 | 0.00% | 93.66 | 93.66 | 93.66 | 0.00 |
02 Jul 2024 | 93.66 | 0.56 | 0.60% | 93.64 | 93.66 | 93.64 | 15 |
01 Jul 2024 | 93.10 | -1.10 | -1.17% | 93.10 | 93.10 | 93.10 | 6 |
28 Jun 2024 | 94.20 | 2.02 | 2.19% | 94.20 | 94.20 | 94.20 | 11 |
27 Jun 2024 | 92.18 | 0.00 | 0.00% | 92.18 | 92.18 | 92.18 | 0.00 |