ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CGI Inc

CGI Inc (CJ5A)

107.00
0.25
( 0.23% )
Actualizado: 11:37:08
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-6.6-5.80985915493113.6113.6106.8154109.07998705DE
4-3.05-2.77146751477110.05117.35106.8111113.01870265DE
1200107117.35104.2599109.73049102DE
268.949.1168672241598.06117.3598.0684107.44462697DE
5200107117.359085102.97356761DE
1561111.458333333396117.3587.890100.41503479DE
2601111.458333333396117.3587.890100.41503479DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1740605220107.35-0.5-0.46108.55108.65107.3555
1740518820107.850.70.65107.55107.85106.85114
1740432420107.15-5.45-4.84107.9108.75106.8336
1740173220112.60.70.63110112.6110187
1740086820111.9-3.4-2.95113.6113.6111.980
1740000420115.30.350.30115.3115.3115.31
1739914020114.95-0.7-0.61116116114.4466
1739827620115.65-1.7-1.45115.3115.75115.394
1739568420117.350.80.69117.35117.35117.351
1739482020116.5500.00116.55116.55116.550
1739395620116.550.150.13116.55116.55116.5530
1739309220116.4-0.6-0.51117.1117.1116.422
17392228201172.752.411171171175
1738963620114.250.150.13114.25114.25114.254
1738877220114.1-0.85-0.74115.8116.6114.182
1738790820114.950.30.26113.4114.95113.486
1738704420114.651.050.92113.8114.65113.87
1738618020113.6-0.8-0.70112.6114112.639
1738358820114.4-1.65-1.42114.8114.8114.480
1738272420116.056.656.08110.05116.05109.7423
1738186020109.4-0.15-0.14109.4109.4109.45
1738099620109.554.44.18108.4109.55108.4338
1738013220105.15-1.2-1.13105.6105.6105.1557
1737754020106.35-0.95-0.89105.95106.65105.9521
1737667620107.30.350.33107.3107.3107.31
1737581220106.950.850.80106.95106.95106.959
1737494820106.10.60.57106.5106.5106.1280
1737408420105.50.750.72105.5105.5105.510
1737149220104.7500.00104.75104.75104.750
1737062820104.7500.00104.75104.75104.750
1736976420104.75-0.45-0.43104.75104.75104.755
1736890020105.200.00105.2105.2105.20
1736803620105.20.10.10105.1105.2105.1189
1736544420105.1-1.7-1.59105.1105.1105.133
1736458020106.800.00106.8106.8106.80
1736371620106.800.00106.8106.8106.80
1736285220106.800.00106.8106.8106.80
1736198820106.80.80.75106.8106.8106.825
173593962010600.001061061060
17358532201060.60.571061061065
1735594020105.40.150.14104.85105.4104.8535
1735334820105.250.90.86106.25106.25105.2521
1734989220104.35-0.1-0.10105.7105.7104.3575
1734730020104.4500.00104.45104.45104.450
1734643620104.4500.00104.45104.45104.450
1734557220104.450.20.19104.8104.8104.4551
1734470820104.25-2.4-2.25104.25104.25104.25445
1734384420106.65-1.6-1.48107.45107.45106.65112
1734125220108.2500.00108.25108.25108.250
1734038820108.250.10.09107.85108.25107.85226
1733952420108.1500.00108.15108.15108.150
1733866020108.151.251.17108.15108.15108.1516
1733779620106.9-0.4-0.37106.9106.9106.957
1733520420107.300.00107.3107.3107.30
1733434020107.30.150.14107107.310747
1733347620107.150.40.37107.15107.15107.153
1733261220106.75-1.2-1.11106.75106.75106.751
1733174820107.9521.89107.95107.95107.955
1732915620105.9500.00105.95105.95105.950
1732829220105.9500.00105.95105.95105.950
1732742820105.95-0.85-0.80105.95105.95105.954
CGI
CJ5A

CJ5A Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock