ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
NMI Holdings Inc

NMI Holdings Inc (6NM)

32.80
0.199999
(0.61%)
Cerrado 20 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.9999993.144650943431.832.631.831332.14148936DE
4-0.800001-2.3809553571433.635.231.642533.6220938DE
12-3.200001-8.888891666673637.79999931.629434.67188845DE
26-4-10.869565512836.79999938.431.620635.16925908DE
524.39999915.492954225428.438.427.618834.21245373DE
1566.39999924.242420454526.438.425.219332.77133114DE
2606.39999924.242420454526.438.425.219332.77133114DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174250602032.60.20.6232.632.632.6275
174241962032.40.20.6232.432.432.4275
174233322032.200.0032.232.232.20
174224682032.200.0032.232.232.20
174198762032.20.41.263232.232390
174190122031.80.20.6331.831.831.8275
174181482031.600.0031.631.631.60
174172842031.6-1-3.0731.631.631.6275
174164202032.600.0032.632.632.60
174138282032.6-0.2-0.6132.632.632.68
174129642032.799999-1-2.9632.79999932.79999932.799999750
174121002033.79999900.0033.79999933.79999933.7999990
174112362033.799999-1.2-3.4333.79999933.79999933.799999275
1741037220350.61.7435.235.2351326
174077802034.400.0034.434.434.40
174069162034.40.61.7834.434.434.4289
174060522033.79999900.0033.79999933.79999933.7999990
174051882033.799999-0.4-1.1733.79999933.79999933.7999991
174043242034.20.41.1833.634.233.4816
174017322033.79999900.0033.79999933.79999933.7999990
174008682033.79999900.0033.79999933.79999933.7999990
174000042033.79999900.0033.79999933.79999933.799999100
173991402033.79999900.0033.79999933.79999933.7999990
173982762033.79999900.0033.79999933.79999933.7999990
173956842033.79999900.00343433.799999340
173948202033.799999-1.2-3.4333.633.79999933.6325
17393956203500.003535350
173930922035-0.8-2.23353535275
173922282035.799999-0.2-0.5636.236.235.799999483
173896362036-0.8-2.1737.637.6361215
173887722036.79999900.0036.79999936.79999936.7999990
173879082036.79999900.0036.79999936.79999936.7999990
173870442036.799999-0.2-0.5436.79999936.79999936.7999991
17386180203700.0037.637.637501
17383588203700.003737370
173827242037-0.8-2.12373737135
173818602037.7999991.23.2837.79999937.79999937.799999214
173809962036.600.0036.636.636.60
173801322036.600.0036.636.636.60
173775402036.600.0036.636.636.60
173766762036.600.0036.636.636.61
173758122036.600.0036.636.636.60
173749482036.600.0036.636.636.650
173740842036.600.0036.636.636.60
173714922036.61.43.9836.79999936.79999936.6375
173706282035.200.0035.235.235.20
173697642035.21.44.1434.79999935.234.799999300
173689002033.79999900.0033.79999933.79999933.7999990
173680362033.79999900.0033.79999933.79999933.7999990
173654442033.799999-1-2.8734.79999934.79999933.799999293
173645802034.7999990.20.5834.79999934.79999934.799999100
173637162034.60.41.1734.634.634.61
173628522034.2-0.2-0.5834.434.434.221
173619882034.4-1.4-3.9135.635.634.4192
173593962035.799999-0.4-1.1035.435.79999935.461
173585322036.20.82.2635.79999936.235.799999201
173559402035.4-0.4-1.1235.635.635.452
173533482035.7999990.82.29363635.79999980
1734989220350.20.5735.435.43516
NMI
6NM