Datos Histórico NMI Holdings Inc - 6NM

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	1	3.08641975309	32.4	33.6	32.4	184	32.50090744	DE
4	-0.399999	-1.1834290291	33.799999	35.2	31.6	345	33.44014468	DE
12	-2.399999	-6.70390800849	35.799999	37.799999	31.6	298	34.60289912	DE
26	-3	-8.24175824176	36.4	38.4	31.6	207	35.11540436	DE
52	4.8	16.7832167832	28.6	38.4	27.6	189	34.19508316	DE
156	7	26.5151515152	26.4	38.4	25.2	192	32.76961378	DE
260	7	26.5151515152	26.4	38.4	25.2	192	32.76961378	DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1742938020	33.6	0.6	1.82	33.2	33.6	33.2	276
1742851620	33	0.4	1.23	33	33	33	1
1742592420	32.6	0	0.00	32.6	32.6	32.6	0
1742506020	32.6	0.2	0.62	32.6	32.6	32.6	275
1742419620	32.4	0.2	0.62	32.4	32.4	32.4	275
1742333220	32.2	0	0.00	32.2	32.2	32.2	0
1742246820	32.2	0	0.00	32.2	32.2	32.2	0
1741987620	32.2	0.4	1.26	32	32.2	32	390
1741901220	31.8	0.2	0.63	31.8	31.8	31.8	275
1741814820	31.6	0	0.00	31.6	31.6	31.6	0
1741728420	31.6	-1	-3.07	31.6	31.6	31.6	275
1741642020	32.6	0	0.00	32.6	32.6	32.6	0
1741382820	32.6	-0.2	-0.61	32.6	32.6	32.6	8
1741296420	32.799999	-1	-2.96	32.799999	32.799999	32.799999	750
1741210020	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1741123620	33.799999	-1.2	-3.43	33.799999	33.799999	33.799999	275
1741037220	35	0.6	1.74	35.2	35.2	35	1326
1740778020	34.4	0	0.00	34.4	34.4	34.4	0
1740691620	34.4	0.6	1.78	34.4	34.4	34.4	289
1740605220	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1740518820	33.799999	-0.4	-1.17	33.799999	33.799999	33.799999	1
1740432420	34.2	0.4	1.18	33.6	34.2	33.4	816
1740173220	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1740086820	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1740000420	33.799999	0	0.00	33.799999	33.799999	33.799999	100
1739914020	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1739827620	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1739568420	33.799999	0	0.00	34	34	33.799999	340
1739482020	33.799999	-1.2	-3.43	33.6	33.799999	33.6	325
1739395620	35	0	0.00	35	35	35	0
1739309220	35	-0.8	-2.23	35	35	35	275
1739222820	35.799999	-0.2	-0.56	36.2	36.2	35.799999	483
1738963620	36	-0.8	-2.17	37.6	37.6	36	1215
1738877220	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1738790820	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1738704420	36.799999	-0.2	-0.54	36.799999	36.799999	36.799999	1
1738618020	37	0	0.00	37.6	37.6	37	501
1738358820	37	0	0.00	37	37	37	0
1738272420	37	-0.8	-2.12	37	37	37	135
1738186020	37.799999	1.2	3.28	37.799999	37.799999	37.799999	214
1738099620	36.6	0	0.00	36.6	36.6	36.6	0
1738013220	36.6	0	0.00	36.6	36.6	36.6	0
1737754020	36.6	0	0.00	36.6	36.6	36.6	0
1737667620	36.6	0	0.00	36.6	36.6	36.6	1
1737581220	36.6	0	0.00	36.6	36.6	36.6	0
1737494820	36.6	0	0.00	36.6	36.6	36.6	50
1737408420	36.6	0	0.00	36.6	36.6	36.6	0
1737149220	36.6	1.4	3.98	36.799999	36.799999	36.6	375
1737062820	35.2	0	0.00	35.2	35.2	35.2	0
1736976420	35.2	1.4	4.14	34.799999	35.2	34.799999	300
1736890020	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1736803620	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1736544420	33.799999	-1	-2.87	34.799999	34.799999	33.799999	293
1736458020	34.799999	0.2	0.58	34.799999	34.799999	34.799999	100
1736371620	34.6	0.4	1.17	34.6	34.6	34.6	1
1736285220	34.2	-0.2	-0.58	34.4	34.4	34.2	21
1736198820	34.4	-1.4	-3.91	35.6	35.6	34.4	192
1735939620	35.799999	-0.4	-1.10	35.4	35.799999	35.4	61
1735853220	36.2	0.8	2.26	35.799999	36.2	35.799999	201
1735594020	35.4	-0.4	-1.12	35.6	35.6	35.4	52
1735334820	35.799999	0.8	2.29	36	36	35.799999	80

Rendering Error

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

NMI Holdings Inc (6NM)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

NMI Holdings Inc (6NM) Histórico

NMI Holdings Inc (6NM)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios