Datos Histórico NMI Holdings Inc - 6NM

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.999999	3.1446509434	31.8	32.6	31.8	313	32.14148936	DE
4	-0.800001	-2.38095535714	33.6	35.2	31.6	425	33.6220938	DE
12	-3.200001	-8.88889166667	36	37.799999	31.6	294	34.67188845	DE
26	-4	-10.8695655128	36.799999	38.4	31.6	206	35.16925908	DE
52	4.399999	15.4929542254	28.4	38.4	27.6	188	34.21245373	DE
156	6.399999	24.2424204545	26.4	38.4	25.2	193	32.77133114	DE
260	6.399999	24.2424204545	26.4	38.4	25.2	193	32.77133114	DE

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1742506020	32.6	0.2	0.62	32.6	32.6	32.6	275
1742419620	32.4	0.2	0.62	32.4	32.4	32.4	275
1742333220	32.2	0	0.00	32.2	32.2	32.2	0
1742246820	32.2	0	0.00	32.2	32.2	32.2	0
1741987620	32.2	0.4	1.26	32	32.2	32	390
1741901220	31.8	0.2	0.63	31.8	31.8	31.8	275
1741814820	31.6	0	0.00	31.6	31.6	31.6	0
1741728420	31.6	-1	-3.07	31.6	31.6	31.6	275
1741642020	32.6	0	0.00	32.6	32.6	32.6	0
1741382820	32.6	-0.2	-0.61	32.6	32.6	32.6	8
1741296420	32.799999	-1	-2.96	32.799999	32.799999	32.799999	750
1741210020	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1741123620	33.799999	-1.2	-3.43	33.799999	33.799999	33.799999	275
1741037220	35	0.6	1.74	35.2	35.2	35	1326
1740778020	34.4	0	0.00	34.4	34.4	34.4	0
1740691620	34.4	0.6	1.78	34.4	34.4	34.4	289
1740605220	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1740518820	33.799999	-0.4	-1.17	33.799999	33.799999	33.799999	1
1740432420	34.2	0.4	1.18	33.6	34.2	33.4	816
1740173220	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1740086820	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1740000420	33.799999	0	0.00	33.799999	33.799999	33.799999	100
1739914020	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1739827620	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1739568420	33.799999	0	0.00	34	34	33.799999	340
1739482020	33.799999	-1.2	-3.43	33.6	33.799999	33.6	325
1739395620	35	0	0.00	35	35	35	0
1739309220	35	-0.8	-2.23	35	35	35	275
1739222820	35.799999	-0.2	-0.56	36.2	36.2	35.799999	483
1738963620	36	-0.8	-2.17	37.6	37.6	36	1215
1738877220	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1738790820	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1738704420	36.799999	-0.2	-0.54	36.799999	36.799999	36.799999	1
1738618020	37	0	0.00	37.6	37.6	37	501
1738358820	37	0	0.00	37	37	37	0
1738272420	37	-0.8	-2.12	37	37	37	135
1738186020	37.799999	1.2	3.28	37.799999	37.799999	37.799999	214
1738099620	36.6	0	0.00	36.6	36.6	36.6	0
1738013220	36.6	0	0.00	36.6	36.6	36.6	0
1737754020	36.6	0	0.00	36.6	36.6	36.6	0
1737667620	36.6	0	0.00	36.6	36.6	36.6	1
1737581220	36.6	0	0.00	36.6	36.6	36.6	0
1737494820	36.6	0	0.00	36.6	36.6	36.6	50
1737408420	36.6	0	0.00	36.6	36.6	36.6	0
1737149220	36.6	1.4	3.98	36.799999	36.799999	36.6	375
1737062820	35.2	0	0.00	35.2	35.2	35.2	0
1736976420	35.2	1.4	4.14	34.799999	35.2	34.799999	300
1736890020	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1736803620	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1736544420	33.799999	-1	-2.87	34.799999	34.799999	33.799999	293
1736458020	34.799999	0.2	0.58	34.799999	34.799999	34.799999	100
1736371620	34.6	0.4	1.17	34.6	34.6	34.6	1
1736285220	34.2	-0.2	-0.58	34.4	34.4	34.2	21
1736198820	34.4	-1.4	-3.91	35.6	35.6	34.4	192
1735939620	35.799999	-0.4	-1.10	35.4	35.799999	35.4	61
1735853220	36.2	0.8	2.26	35.799999	36.2	35.799999	201
1735594020	35.4	-0.4	-1.12	35.6	35.6	35.4	52
1735334820	35.799999	0.8	2.29	36	36	35.799999	80
1734989220	35	0.2	0.57	35.4	35.4	35	16

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

NMI Holdings Inc (6NM)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

NMI Holdings Inc (6NM) Histórico

NMI Holdings Inc (6NM)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios