Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0.999999 | 3.1446509434 | 31.8 | 32.6 | 31.8 | 313 | 32.14148936 | DE |
4 | -0.800001 | -2.38095535714 | 33.6 | 35.2 | 31.6 | 425 | 33.6220938 | DE |
12 | -3.200001 | -8.88889166667 | 36 | 37.799999 | 31.6 | 294 | 34.67188845 | DE |
26 | -4 | -10.8695655128 | 36.799999 | 38.4 | 31.6 | 206 | 35.16925908 | DE |
52 | 4.399999 | 15.4929542254 | 28.4 | 38.4 | 27.6 | 188 | 34.21245373 | DE |
156 | 6.399999 | 24.2424204545 | 26.4 | 38.4 | 25.2 | 193 | 32.77133114 | DE |
260 | 6.399999 | 24.2424204545 | 26.4 | 38.4 | 25.2 | 193 | 32.77133114 | DE |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1742506020 | 32.6 | 0.2 | 0.62 | 32.6 | 32.6 | 32.6 | 275 |
1742419620 | 32.4 | 0.2 | 0.62 | 32.4 | 32.4 | 32.4 | 275 |
1742333220 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
1742246820 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
1741987620 | 32.2 | 0.4 | 1.26 | 32 | 32.2 | 32 | 390 |
1741901220 | 31.8 | 0.2 | 0.63 | 31.8 | 31.8 | 31.8 | 275 |
1741814820 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
1741728420 | 31.6 | -1 | -3.07 | 31.6 | 31.6 | 31.6 | 275 |
1741642020 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
1741382820 | 32.6 | -0.2 | -0.61 | 32.6 | 32.6 | 32.6 | 8 |
1741296420 | 32.799999 | -1 | -2.96 | 32.799999 | 32.799999 | 32.799999 | 750 |
1741210020 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 0 |
1741123620 | 33.799999 | -1.2 | -3.43 | 33.799999 | 33.799999 | 33.799999 | 275 |
1741037220 | 35 | 0.6 | 1.74 | 35.2 | 35.2 | 35 | 1326 |
1740778020 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
1740691620 | 34.4 | 0.6 | 1.78 | 34.4 | 34.4 | 34.4 | 289 |
1740605220 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 0 |
1740518820 | 33.799999 | -0.4 | -1.17 | 33.799999 | 33.799999 | 33.799999 | 1 |
1740432420 | 34.2 | 0.4 | 1.18 | 33.6 | 34.2 | 33.4 | 816 |
1740173220 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 0 |
1740086820 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 0 |
1740000420 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 100 |
1739914020 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 0 |
1739827620 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 0 |
1739568420 | 33.799999 | 0 | 0.00 | 34 | 34 | 33.799999 | 340 |
1739482020 | 33.799999 | -1.2 | -3.43 | 33.6 | 33.799999 | 33.6 | 325 |
1739395620 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
1739309220 | 35 | -0.8 | -2.23 | 35 | 35 | 35 | 275 |
1739222820 | 35.799999 | -0.2 | -0.56 | 36.2 | 36.2 | 35.799999 | 483 |
1738963620 | 36 | -0.8 | -2.17 | 37.6 | 37.6 | 36 | 1215 |
1738877220 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
1738790820 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
1738704420 | 36.799999 | -0.2 | -0.54 | 36.799999 | 36.799999 | 36.799999 | 1 |
1738618020 | 37 | 0 | 0.00 | 37.6 | 37.6 | 37 | 501 |
1738358820 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
1738272420 | 37 | -0.8 | -2.12 | 37 | 37 | 37 | 135 |
1738186020 | 37.799999 | 1.2 | 3.28 | 37.799999 | 37.799999 | 37.799999 | 214 |
1738099620 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
1738013220 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
1737754020 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
1737667620 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 1 |
1737581220 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
1737494820 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 50 |
1737408420 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
1737149220 | 36.6 | 1.4 | 3.98 | 36.799999 | 36.799999 | 36.6 | 375 |
1737062820 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
1736976420 | 35.2 | 1.4 | 4.14 | 34.799999 | 35.2 | 34.799999 | 300 |
1736890020 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 0 |
1736803620 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 0 |
1736544420 | 33.799999 | -1 | -2.87 | 34.799999 | 34.799999 | 33.799999 | 293 |
1736458020 | 34.799999 | 0.2 | 0.58 | 34.799999 | 34.799999 | 34.799999 | 100 |
1736371620 | 34.6 | 0.4 | 1.17 | 34.6 | 34.6 | 34.6 | 1 |
1736285220 | 34.2 | -0.2 | -0.58 | 34.4 | 34.4 | 34.2 | 21 |
1736198820 | 34.4 | -1.4 | -3.91 | 35.6 | 35.6 | 34.4 | 192 |
1735939620 | 35.799999 | -0.4 | -1.10 | 35.4 | 35.799999 | 35.4 | 61 |
1735853220 | 36.2 | 0.8 | 2.26 | 35.799999 | 36.2 | 35.799999 | 201 |
1735594020 | 35.4 | -0.4 | -1.12 | 35.6 | 35.6 | 35.4 | 52 |
1735334820 | 35.799999 | 0.8 | 2.29 | 36 | 36 | 35.799999 | 80 |
1734989220 | 35 | 0.2 | 0.57 | 35.4 | 35.4 | 35 | 16 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones