ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
NMI Holdings Inc

NMI Holdings Inc (6NM)

32.60
-0.20
(-0.61%)
Cerrado 21 Marzo 3:00PM
Realtime Data
Gráfico avanzado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
32.60
Postura de Compra
32.40
Postura de Venta
33.00
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
27.60 Rango de 52 semanas 38.40
Precio Anterior
32.80
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
293
Volumen financiero
-
Precio Promedio Ponderado
-

6NM Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.61.8753232.63231332.37553191DE
4-1-2.9761904761933.635.231.641333.56536811DE
12-3.4-9.444444444443637.79999931.629334.61641486DE
26-4.199999-11.41304107136.79999938.431.620735.11981221DE
524.214.788732394428.438.427.619034.19253348DE
1566.223.484848484826.438.425.219532.76960534DE
2606.223.484848484826.438.425.219532.76960534DE

6NM - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de NMI?
El precio actual de las acciones de NMI es 32.60 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de NMI?
NMI ha negociado en un rango de 27.60 € a 38.40 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMIMedondo Holding AG
0.498 €
(91.54%)
180
R1EAEV Resources Ltd
0.0036 €
(63.64%)
70k
GTYGateway Real Estate AG
0.65 €
(44.44%)
13.3k
51JVivoPower International PLC
1.14 €
(43.40%)
29.04k
9YZCredissential Inc
0.019 €
(31.03%)
19.5k
E3O1Nexoptic Technology Corp
0.006 €
(-29.41%)
1.99k
PA8Paion AG
0.0142 €
(-28.28%)
75
PNYPine Technology Holdings Ltd
0.004 €
(-27.27%)
20k
L7C2Windfall Geotek Inc
0.0085 €
(-26.09%)
71.58k
GAG0GORE German Office Real Estate AG
0.10 €
(-25.93%)
4k
DEZDeutz AG
7.33 €
(19.19%)
4.37M
D7GNel ASA
0.2585 €
(-1.11%)
3.29M
DMLSayona Mining Limited
0.0119 €
(-4.03%)
2.72M
LLDLloyds Banking Group PLC
0.86 €
(-2.27%)
2.23M
0QJHexagon Purus ASA
0.1296 €
(-17.66%)
1.84M
theorysuit theorysuit 5 minutos hace
Drumstick....is it rejected yet? It will be and the game is over.
IOVA
Flobewan Flobewan 5 minutos hace
RIP George Foreman
GVInvestments GVInvestments 6 minutos hace
I think next week tesla gets hit hard by shorties.
TSLA
Ms Labonte Ms Labonte 6 minutos hace
The hundred dollar ride news Monday morning $weet$$ drop your pant$$ I got your back
RNAZ
BDEZ BDEZ 7 minutos hace
Trans violence is off the charts

https://x.com/elonmusk/status/1902741142040387604
Ms Labonte Ms Labonte 8 minutos hace
$lap the $hort bitche$$ out$$$ 100$ next week
HORT LAP
gitreal gitreal 11 minutos hace
That's some pretty delusional stuff.

You’ve obviously thrown AABB into the same 💩 basket as those other tickers

Yes, AABB is a souped up version of SRGE and CRGP. Same modus operandi. Same promoter. It is obvious as hell
AABB CRGP
hap0206 hap0206 11 minutos hace
Nah, she grabbed me -- what a ride -- 1950 to 2014 -- Montana, LA, PR, CLT, CHS, SAV -- co-pilot on our airplanes, 1st mate on our sail boats, university professor -- mother of three -- CPA partner -- marathon runner -- what a wonderful 64 years after she grabbed me in 1949
janice shell janice shell 12 minutos hace
LOLOLOL!!
EarningsCentral EarningsCentral 13 minutos hace
ACN
janice shell janice shell 14 minutos hace
Here’s the current scenes in Denver. Thousands.

The number was 34,000, they said.
Acme Investments Acme Investments 15 minutos hace
Still Glad?? Be honest!! Lol 😂
GTVH
JMCK6193 JMCK6193 15 minutos hace
Never been up north but one time (Flint, Michigan 1983 before it became trash). To cold for this southern boy.Come down here if you want real beef 😆 
NXPL
Jimmy Joe Jimmy Joe 15 minutos hace
The invasion of the naked shorters!

Yes, very obvious what is going on Sylvia.

Tic toc.......... their time is running -OUT-~!

$DBMM baby~!
DBMM
janice shell janice shell 16 minutos hace
I find that entirely believable. Yes, it's what they're doing. They're a bunch of tiresome anarchio-capitalists, and they need to be stopped.

It's like Ayn Rand if she'd been worse, and had had pots of money.
nwtf nwtf 16 minutos hace
What do you call all the lies you told?
ERHE
Green Leaf Smoker Green Leaf Smoker 16 minutos hace
Doesn't get any 💩💩💩 than these B & W facts, can't hide the past / current & future direction in which this company " MJNA " is headed .... https://www.sec.gov/cgi-bin/browse-edgar?company=mjna&match=starts-with&filenum=&State=&Country=&SIC=&myowner=exclude&action=getcompany
MJNA
OMOLIVES OMOLIVES 17 minutos hace
No. it was the Obama Administration, the European Union, the United Nations...and NATO that gave Putin the so called go ahead in 2014. Let's be clear.
RickNagra RickNagra 19 minutos hace
This makes me feel warm and fuzzy inside.
“To steal a line from the film Bull Durham, Bill Pulte has announced his presence with authority,” said https://www.linkedin.com/in/timrood/. “It is easy to speculate what caused the shakeup at the BODs of the GSEs and Freddie Mac’s management team. W
FNMA
VanLoot VanLoot 20 minutos hace
You say we are in denial? You’ve obviously thrown AABB into the same 💩 basket as those other tickers bc of your bias and now you criminal DMM’s are in denial this company and their tokens are real. Just remember, you’ve done it to yourselves. With that by next Feb when all short sale requir
AABB
Ecomike Ecomike 22 minutos hace
I asked the ADVFN AI what if anything you post should be considered truthful or relevant, or possibly just plan wrong, or used in any investment analysis.

Interesting answer:

How can I verify the credibility of a financial poster or influencer?

Verifying
SAPX
Ms Labonte Ms Labonte 22 minutos hace
Nice to $ee you here $weet$$ It’s drop your pant$$ fill em bid$$$ pop your pill$ and fly with leg$ wide open for the mega $quirt$$$
EE WEET WUIRT
Ecomike Ecomike 23 minutos hace
Ancient history again? Moving on, But first, why does the sun rise and set every day?

In the SUAREC letter dated 2-07-2025 it mentions using AG mulch as possibly commercially viable compared to pine bark mulch as so much of that is sold. "Continue studies using bagasse as a horticul
IFUS
janice shell janice shell 23 minutos hace
I have the feeling Elon is concerned because he fears Trump might learn a few things about his co-president that would make him unhappy.

Su Consulta Reciente

Delayed Upgrade Clock