Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
6PP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 36.00 | 3.00 | 9.09% | 36.00 | 36.00 | 36.00 | 50 |
| 25 Jun 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0.00 |
| 24 Jun 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0.00 |
| 21 Jun 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0.00 |
| 20 Jun 2024 | 33.00 | 0.40 | 1.23% | 33.00 | 33.00 | 33.00 | 1,316 |
| 19 Jun 2024 | 32.60 | 0.20 | 0.62% | 32.60 | 32.60 | 32.60 | 184 |
| 18 Jun 2024 | 32.40 | 0.00 | 0.00% | 32.40 | 32.40 | 32.40 | 0.00 |
| 17 Jun 2024 | 32.40 | 0.00 | 0.00% | 32.40 | 32.40 | 32.40 | 0.00 |
| 14 Jun 2024 | 32.40 | 0.00 | 0.00% | 32.40 | 32.40 | 32.40 | 0.00 |
| 13 Jun 2024 | 32.40 | 0.00 | 0.00% | 32.40 | 32.40 | 32.40 | 500 |
| 12 Jun 2024 | 32.40 | 0.00 | 0.00% | 32.40 | 32.40 | 32.40 | 0.00 |
| 11 Jun 2024 | 32.40 | 0.60 | 1.89% | 32.00 | 32.40 | 32.00 | 745 |
| 10 Jun 2024 | 31.80 | 0.40 | 1.27% | 31.80 | 31.80 | 31.80 | 640 |
| 07 Jun 2024 | 31.40 | 0.40 | 1.29% | 31.40 | 31.60 | 31.40 | 1,000 |
| 06 Jun 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0.00 |
| 05 Jun 2024 | 31.00 | -0.80 | -2.52% | 31.20 | 31.20 | 31.00 | 1,130 |
| 04 Jun 2024 | 31.80 | -0.40 | -1.24% | 31.80 | 31.80 | 31.80 | 570 |
| 03 Jun 2024 | 32.20 | -1.00 | -3.01% | 32.00 | 32.20 | 32.00 | 1,000 |
| 31 May 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0.00 |
| 30 May 2024 | 33.20 | -0.20 | -0.60% | 33.20 | 33.20 | 33.20 | 510 |
| 29 May 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 33.40 | 0.00 |
| 28 May 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 33.40 | 0.00 |
| 27 May 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 33.40 | 0.00 |
| 24 May 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 33.40 | 0.00 |
| 23 May 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 33.40 | 100 |
| 22 May 2024 | 33.40 | -1.20 | -3.47% | 34.20 | 34.20 | 33.40 | 133 |
| 21 May 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 34.60 | 0.00 |
| 20 May 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 34.60 | 0.00 |
| 17 May 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 34.60 | 0.00 |
| 16 May 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 34.60 | 0.00 |
| 15 May 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 34.60 | 0.00 |
| 14 May 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 34.60 | 0.00 |
| 13 May 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 34.60 | 0.00 |
| 10 May 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 34.60 | 0.00 |
| 09 May 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 34.60 | 0.00 |
| 08 May 2024 | 34.60 | 0.80 | 2.37% | 34.60 | 34.60 | 34.60 | 48 |
| 07 May 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 33.80 | 0.00 |
| 06 May 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 33.80 | 0.00 |
| 03 May 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 33.80 | 0.00 |
| 02 May 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 33.80 | 0.00 |
| 30 Abr 2024 | 33.80 | 0.60 | 1.81% | 33.80 | 33.80 | 33.80 | 32 |
| 29 Abr 2024 | 33.20 | -0.80 | -2.35% | 33.20 | 33.20 | 33.20 | 260 |
| 26 Abr 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0.00 |
| 25 Abr 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0.00 |
| 24 Abr 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0.00 |
| 23 Abr 2024 | 34.00 | 0.20 | 0.59% | 34.00 | 34.00 | 34.00 | 100 |
| 22 Abr 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 33.80 | 0.00 |
