Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 13.212 | 0 | 0.00 | 13.212 | 13.212 | 13.212 | 0 |
| 1743110820 | 13.212 | -0.13 | -0.96 | 13.212 | 13.212 | 13.212 | 16 |
| 1743024420 | 13.34 | -0.07 | -0.49 | 13.34 | 13.34 | 13.34 | 160 |
| 1742938020 | 13.406 | 0.11 | 0.80 | 13.308 | 13.406 | 13.308 | 21 |
| 1742851620 | 13.3 | 0.02 | 0.14 | 13.354 | 13.354 | 13.3 | 33 |
| 1742592420 | 13.282 | -0.03 | -0.23 | 13.234 | 13.282 | 13.234 | 15 |
| 1742506020 | 13.312 | -0.08 | -0.60 | 13.38 | 13.38 | 13.26 | 257 |
| 1742419620 | 13.392 | 0.05 | 0.34 | 13.392 | 13.392 | 13.392 | 1005 |
| 1742333220 | 13.346 | 0.08 | 0.57 | 13.346 | 13.346 | 13.346 | 1 |
| 1742246820 | 13.27 | 0.1 | 0.76 | 13.222 | 13.27 | 13.186 | 2591 |
| 1741987620 | 13.17 | 0.04 | 0.30 | 13.16 | 13.17 | 13.156 | 554 |
| 1741901220 | 13.13 | 0 | 0.00 | 13.13 | 13.13 | 13.13 | 0 |
| 1741814820 | 13.13 | 0 | 0.00 | 13.13 | 13.13 | 13.13 | 0 |
| 1741728420 | 13.13 | -0.15 | -1.10 | 13.148 | 13.148 | 13.13 | 480 |
| 1741642020 | 13.276 | -0.03 | -0.20 | 13.276 | 13.276 | 13.276 | 1 |
| 1741382820 | 13.302 | 0.09 | 0.68 | 13.244 | 13.302 | 13.238 | 171 |
| 1741296420 | 13.212 | -0.08 | -0.57 | 13.212 | 13.212 | 13.212 | 540 |
| 1741210020 | 13.288 | 0.07 | 0.51 | 13.288 | 13.288 | 13.288 | 19 |
| 1741123620 | 13.22 | -0.23 | -1.71 | 13.212 | 13.22 | 13.212 | 797 |
| 1741037220 | 13.45 | 0.21 | 1.57 | 13.232 | 13.45 | 13.232 | 138 |
| 1740778020 | 13.242 | 0 | 0.00 | 13.242 | 13.242 | 13.242 | 0 |
| 1740691620 | 13.242 | 0 | 0.00 | 13.242 | 13.242 | 13.242 | 0 |
| 1740605220 | 13.242 | 0.09 | 0.67 | 13.238 | 13.244 | 13.238 | 1900 |
| 1740518820 | 13.154 | 0.08 | 0.61 | 13.084 | 13.178 | 13.084 | 2147 |
| 1740432420 | 13.074 | -0.09 | -0.67 | 13.072 | 13.074 | 13.072 | 20 |
| 1740173220 | 13.162 | 0 | 0.00 | 13.162 | 13.162 | 13.162 | 0 |
| 1740086820 | 13.162 | 0 | 0.00 | 13.162 | 13.162 | 13.162 | 0 |
| 1740000420 | 13.162 | 0 | 0.00 | 13.162 | 13.162 | 13.162 | 0 |
| 1739914020 | 13.162 | 0.05 | 0.38 | 13.112 | 13.162 | 13.112 | 67 |
| 1739827620 | 13.112 | 0.07 | 0.52 | 12.948 | 13.124 | 12.948 | 2611 |
| 1739568420 | 13.044 | 0.11 | 0.88 | 13.018 | 13.044 | 13.018 | 41 |
| 1739482020 | 12.93 | 0 | 0.00 | 12.93 | 12.93 | 12.93 | 0 |
| 1739395620 | 12.93 | 0.03 | 0.26 | 12.93 | 12.93 | 12.93 | 77 |
| 1739309220 | 12.896 | 0.03 | 0.20 | 12.884 | 12.896 | 12.884 | 78 |
| 1739222820 | 12.87 | 0.03 | 0.23 | 12.874 | 12.874 | 12.87 | 70 |
| 1738963620 | 12.84 | 0.24 | 1.92 | 12.846 | 12.846 | 12.83 | 152 |
| 1738877220 | 12.598 | 0 | 0.00 | 12.598 | 12.598 | 12.598 | 0 |
| 1738790820 | 12.598 | 0.1 | 0.78 | 12.59 | 12.598 | 12.59 | 75 |
| 1738704420 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1738618020 | 12.5 | -0.19 | -1.48 | 12.49 | 12.5 | 12.426 | 110 |
| 1738358820 | 12.688 | 0.24 | 1.94 | 12.688 | 12.688 | 12.688 | 1100 |
| 1738272420 | 12.446 | 0 | 0.00 | 12.446 | 12.446 | 12.446 | 0 |
| 1738186020 | 12.446 | 0 | 0.00 | 12.446 | 12.446 | 12.446 | 0 |
| 1738099620 | 12.446 | 0 | 0.00 | 12.446 | 12.446 | 12.446 | 0 |
| 1738013220 | 12.446 | 0 | 0.00 | 12.446 | 12.446 | 12.446 | 0 |
| 1737754020 | 12.446 | 0.03 | 0.27 | 12.548 | 12.548 | 12.446 | 797 |
| 1737667620 | 12.412 | 0.08 | 0.68 | 12.384 | 12.412 | 12.384 | 18 |
| 1737581220 | 12.328 | 0 | 0.00 | 12.328 | 12.328 | 12.328 | 0 |
| 1737494820 | 12.328 | 0 | 0.00 | 12.328 | 12.328 | 12.328 | 0 |
| 1737408420 | 12.328 | 0.18 | 1.47 | 12.328 | 12.328 | 12.328 | 4 |
| 1737149220 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1737062820 | 12.15 | 0.03 | 0.28 | 12.15 | 12.15 | 12.15 | 1 |
| 1736976420 | 12.116 | 0.15 | 1.24 | 12.024 | 12.116 | 12.024 | 123 |
| 1736890020 | 11.968 | 0.08 | 0.67 | 11.968 | 11.968 | 11.968 | 1 |
| 1736803620 | 11.888 | -0.14 | -1.20 | 11.834 | 11.924 | 11.834 | 1866 |
| 1736544420 | 12.032 | -0.05 | -0.45 | 12.048 | 12.048 | 12.032 | 295 |
| 1736458020 | 12.086 | 0.04 | 0.30 | 11.988 | 12.086 | 11.988 | 381 |
| 1736371620 | 12.05 | -0.04 | -0.36 | 12.05 | 12.05 | 12.05 | 1 |
| 1736285220 | 12.094 | 0.09 | 0.73 | 11.984 | 12.094 | 11.984 | 82 |
| 1736198820 | 12.006 | 0.04 | 0.30 | 11.938 | 12.006 | 11.938 | 75 |
| 1735939620 | 11.97 | 0.02 | 0.17 | 11.932 | 11.97 | 11.932 | 51 |
| 1735853220 | 11.95 | 0.18 | 1.53 | 12.032 | 12.032 | 11.83 | 167 |
| 1735594020 | 11.77 | 0.01 | 0.07 | 11.77 | 11.77 | 11.77 | 1 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
