Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
6Q5 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.0324 | 0.0014 | 4.52% | 0.0326 | 0.0326 | 0.0324 | 51,000 |
| 25 Jul 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0.00 |
| 24 Jul 2024 | 0.031 | -0.0018 | -5.49% | 0.0312 | 0.0312 | 0.031 | 40,000 |
| 23 Jul 2024 | 0.0328 | -0.0082 | -20.00% | 0.0394 | 0.0394 | 0.0328 | 5,680 |
| 22 Jul 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0.00 |
| 19 Jul 2024 | 0.041 | 0.0034 | 9.04% | 0.041 | 0.041 | 0.041 | 10,500 |
| 18 Jul 2024 | 0.0376 | 0.0096 | 34.29% | 0.033 | 0.0376 | 0.0322 | 83,315 |
| 17 Jul 2024 | 0.028 | -0.0036 | -11.39% | 0.028 | 0.028 | 0.028 | 5,000 |
| 16 Jul 2024 | 0.0316 | -0.001 | -3.07% | 0.0296 | 0.0344 | 0.0296 | 25,573 |
| 15 Jul 2024 | 0.0326 | 0.0032 | 10.88% | 0.036 | 0.036 | 0.0326 | 436 |
| 12 Jul 2024 | 0.0294 | -0.0052 | -15.03% | 0.0326 | 0.0326 | 0.0294 | 10,500 |
| 11 Jul 2024 | 0.0346 | 0.0146 | 73.00% | 0.0334 | 0.0346 | 0.0334 | 65,551 |
| 10 Jul 2024 | 0.02 | -0.0114 | -36.31% | 0.0264 | 0.0264 | 0.02 | 60,000 |
| 09 Jul 2024 | 0.0314 | -0.0036 | -10.29% | 0.0314 | 0.0314 | 0.0314 | 35,000 |
| 08 Jul 2024 | 0.035 | -0.0036 | -9.33% | 0.0332 | 0.0434 | 0.0308 | 129,417 |
| 05 Jul 2024 | 0.0386 | -0.0032 | -7.66% | 0.0386 | 0.0386 | 0.0386 | 30,000 |
| 04 Jul 2024 | 0.0418 | 0.0018 | 4.50% | 0.0362 | 0.0418 | 0.0362 | 107,043 |
| 03 Jul 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
| 02 Jul 2024 | 0.04 | 0.005 | 14.29% | 0.033 | 0.04 | 0.033 | 3,250 |
| 01 Jul 2024 | 0.035 | -0.0012 | -3.31% | 0.0352 | 0.0352 | 0.035 | 280 |
| 28 Jun 2024 | 0.0362 | 0.0032 | 9.70% | 0.0362 | 0.0376 | 0.0362 | 344,399 |
| 27 Jun 2024 | 0.033 | -0.005 | -13.16% | 0.042 | 0.042 | 0.033 | 20,500 |
| 26 Jun 2024 | 0.038 | -0.004 | -9.52% | 0.04 | 0.04 | 0.038 | 30,000 |
| 25 Jun 2024 | 0.042 | 0.0026 | 6.60% | 0.0472 | 0.0472 | 0.0384 | 428,250 |
| 24 Jun 2024 | 0.0394 | 0.0006 | 1.55% | 0.0394 | 0.0394 | 0.0394 | 65,000 |
| 21 Jun 2024 | 0.0388 | 0.0022 | 6.01% | 0.0388 | 0.0388 | 0.0388 | 24,540 |
| 20 Jun 2024 | 0.0366 | 0.0038 | 11.59% | 0.0418 | 0.0438 | 0.0366 | 582,651 |
| 19 Jun 2024 | 0.0328 | -0.0088 | -21.15% | 0.034 | 0.034 | 0.0328 | 60,000 |
| 18 Jun 2024 | 0.0416 | 0.0052 | 14.29% | 0.035 | 0.0416 | 0.035 | 35,000 |
| 17 Jun 2024 | 0.0364 | 0.0086 | 30.94% | 0.028 | 0.0364 | 0.028 | 139,023 |
| 14 Jun 2024 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0.0278 | 0.00 |
| 13 Jun 2024 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0.0278 | 20,000 |
| 12 Jun 2024 | 0.0278 | 0.0014 | 5.30% | 0.0278 | 0.0278 | 0.0278 | 215,000 |
| 11 Jun 2024 | 0.0264 | -0.0048 | -15.38% | 0.0264 | 0.0294 | 0.0244 | 247,500 |
| 10 Jun 2024 | 0.0312 | 0.00 | 0.00% | 0.0312 | 0.0312 | 0.0312 | 0.00 |
| 07 Jun 2024 | 0.0312 | 0.0002 | 0.65% | 0.0302 | 0.0344 | 0.0302 | 363,160 |
| 06 Jun 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 11,560 |
| 05 Jun 2024 | 0.031 | 0.0014 | 4.73% | 0.031 | 0.031 | 0.031 | 21,614 |
| 04 Jun 2024 | 0.0296 | 0.00 | 0.00% | 0.0296 | 0.0296 | 0.0296 | 0.00 |
| 03 Jun 2024 | 0.0296 | 0.00 | 0.00% | 0.0296 | 0.0296 | 0.0296 | 0.00 |
| 31 May 2024 | 0.0296 | -0.003 | -9.20% | 0.035 | 0.035 | 0.0296 | 260,000 |
| 30 May 2024 | 0.0326 | -0.0054 | -14.21% | 0.0344 | 0.0344 | 0.0326 | 200,000 |
| 29 May 2024 | 0.038 | 0.00 | 0.00% | 0.0378 | 0.038 | 0.0378 | 100,500 |
| 28 May 2024 | 0.038 | 0.00 | 0.00% | 0.037 | 0.038 | 0.0358 | 201,500 |
| 27 May 2024 | 0.038 | -0.001 | -2.56% | 0.038 | 0.038 | 0.038 | 66,500 |
| 24 May 2024 | 0.039 | -0.0024 | -5.80% | 0.039 | 0.039 | 0.039 | 50,000 |
| 23 May 2024 | 0.0414 | 0.00 | 0.00% | 0.0414 | 0.0414 | 0.0414 | 10,000 |
| 22 May 2024 | 0.0414 | 0.0034 | 8.95% | 0.0414 | 0.0414 | 0.0414 | 3,045 |
| 21 May 2024 | 0.038 | -0.0134 | -26.07% | 0.038 | 0.038 | 0.038 | 28,000 |
| 20 May 2024 | 0.0514 | 0.0098 | 23.56% | 0.0514 | 0.0514 | 0.0514 | 11,057 |
| 17 May 2024 | 0.0416 | 0.0002 | 0.48% | 0.0426 | 0.0438 | 0.041 | 95,000 |
| 16 May 2024 | 0.0414 | -0.0026 | -5.91% | 0.0414 | 0.0414 | 0.0414 | 89,712 |
| 15 May 2024 | 0.044 | -0.0048 | -9.84% | 0.0484 | 0.0484 | 0.043 | 102,131 |
| 14 May 2024 | 0.0488 | 0.00 | 0.00% | 0.0488 | 0.0488 | 0.0488 | 0.00 |
| 13 May 2024 | 0.0488 | 0.00 | 0.00% | 0.0488 | 0.0488 | 0.0488 | 0.00 |
| 10 May 2024 | 0.0488 | 0.0038 | 8.44% | 0.0432 | 0.0488 | 0.0432 | 8,700 |
| 09 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
| 08 May 2024 | 0.045 | -0.0002 | -0.44% | 0.045 | 0.045 | 0.045 | 5,810 |
| 07 May 2024 | 0.0452 | 0.00 | 0.00% | 0.0452 | 0.0452 | 0.0452 | 77,000 |
| 06 May 2024 | 0.0452 | -0.0004 | -0.88% | 0.048 | 0.0492 | 0.0452 | 43,000 |
| 03 May 2024 | 0.0456 | -0.0034 | -6.94% | 0.0458 | 0.0458 | 0.0456 | 54,838 |
| 02 May 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 0.00 |
| 30 Abr 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 0.00 |
| 29 Abr 2024 | 0.049 | 0.0038 | 8.41% | 0.049 | 0.049 | 0.049 | 6,300 |
