Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
6RJ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 8.77 | 0.93 | 11.86% | 7.94 | 9.14 | 7.65 | 24,641 |
| 26 Sep 2024 | 7.84 | 0.11 | 1.42% | 7.91 | 8.20 | 7.74 | 47,482 |
| 25 Sep 2024 | 7.73 | 0.98 | 14.52% | 6.83 | 7.85 | 6.74 | 42,282 |
| 24 Sep 2024 | 6.75 | -0.08 | -1.17% | 6.74 | 6.88 | 6.58 | 14,790 |
| 23 Sep 2024 | 6.83 | 0.15 | 2.25% | 6.84 | 6.98 | 6.69 | 9,697 |
| 20 Sep 2024 | 6.68 | 0.25 | 3.89% | 6.55 | 6.86 | 6.39 | 51,928 |
| 19 Sep 2024 | 6.43 | -0.17 | -2.58% | 6.42 | 6.63 | 6.32 | 20,868 |
| 18 Sep 2024 | 6.60 | 0.18 | 2.80% | 6.54 | 6.67 | 6.39 | 10,921 |
| 17 Sep 2024 | 6.42 | -0.23 | -3.46% | 6.53 | 6.90 | 6.40 | 24,920 |
| 16 Sep 2024 | 6.65 | 0.00 | 0.00% | 6.69 | 6.86 | 6.43 | 42,009 |
| 13 Sep 2024 | 6.65 | 0.44 | 7.09% | 6.15 | 6.72 | 6.15 | 8,829 |
| 12 Sep 2024 | 6.21 | 0.13 | 2.14% | 6.01 | 6.23 | 6.00 | 8,550 |
| 11 Sep 2024 | 6.08 | 0.49 | 8.77% | 5.63 | 6.08 | 5.52 | 5,190 |
| 10 Sep 2024 | 5.59 | 0.00 | 0.00% | 5.52 | 5.65 | 5.46 | 2,390 |
| 09 Sep 2024 | 5.59 | 0.34 | 6.48% | 5.34 | 5.59 | 5.34 | 8,553 |
| 06 Sep 2024 | 5.25 | -0.24 | -4.37% | 5.56 | 5.56 | 5.20 | 5,986 |
| 05 Sep 2024 | 5.49 | -0.25 | -4.36% | 5.82 | 5.86 | 5.49 | 4,890 |
| 04 Sep 2024 | 5.74 | 0.22 | 3.99% | 5.50 | 5.80 | 5.29 | 10,311 |
| 03 Sep 2024 | 5.52 | -0.27 | -4.66% | 5.85 | 5.85 | 5.46 | 11,879 |
| 02 Sep 2024 | 5.79 | 0.04 | 0.70% | 5.74 | 5.81 | 5.60 | 4,098 |
| 30 Ago 2024 | 5.75 | 0.06 | 1.05% | 5.75 | 5.93 | 5.67 | 8,044 |
| 29 Ago 2024 | 5.69 | 0.26 | 4.79% | 5.40 | 5.85 | 5.40 | 5,938 |
| 28 Ago 2024 | 5.43 | -0.02 | -0.37% | 5.51 | 5.57 | 5.42 | 11,210 |
| 27 Ago 2024 | 5.45 | -0.55 | -9.17% | 6.09 | 6.09 | 5.45 | 15,649 |
| 26 Ago 2024 | 6.00 | -0.19 | -3.07% | 6.26 | 6.33 | 5.87 | 13,360 |
| 23 Ago 2024 | 6.19 | -0.08 | -1.28% | 6.49 | 6.49 | 6.15 | 36,411 |
| 22 Ago 2024 | 6.27 | 0.02 | 0.32% | 6.50 | 7.20 | 6.24 | 50,940 |
| 21 Ago 2024 | 6.25 | 0.25 | 4.17% | 5.95 | 6.40 | 5.70 | 25,420 |
| 20 Ago 2024 | 6.00 | -0.50 | -7.69% | 6.70 | 6.75 | 5.93 | 35,425 |
| 19 Ago 2024 | 6.50 | 0.55 | 9.24% | 6.17 | 6.60 | 5.87 | 86,633 |
| 16 Ago 2024 | 5.95 | 0.67 | 12.69% | 5.42 | 6.44 | 5.32 | 143,318 |
| 15 Ago 2024 | 5.28 | 0.48 | 10.00% | 4.70 | 5.46 | 4.65 | 34,651 |
| 14 Ago 2024 | 4.80 | 0.11 | 2.24% | 4.83 | 4.83 | 4.715 | 1,389 |
| 13 Ago 2024 | 4.695 | -0.15 | -3.00% | 4.86 | 4.86 | 4.67 | 7,697 |
| 12 Ago 2024 | 4.84 | -0.09 | -1.83% | 4.985 | 5.00 | 4.78 | 17,432 |
| 09 Ago 2024 | 4.93 | 0.48 | 10.66% | 5.20 | 5.24 | 4.765 | 24,578 |
| 08 Ago 2024 | 4.455 | 0.26 | 6.07% | 4.10 | 4.50 | 4.10 | 7,700 |
| 07 Ago 2024 | 4.20 | -0.17 | -3.78% | 4.40 | 4.475 | 4.20 | 7,281 |
| 06 Ago 2024 | 4.365 | 0.12 | 2.83% | 4.40 | 4.555 | 4.295 | 6,310 |
| 05 Ago 2024 | 4.245 | -0.11 | -2.41% | 4.295 | 4.345 | 3.745 | 33,587 |
| 02 Ago 2024 | 4.35 | -0.24 | -5.23% | 4.505 | 4.53 | 4.305 | 32,497 |
| 01 Ago 2024 | 4.59 | -0.30 | -6.04% | 4.805 | 4.945 | 4.575 | 28,576 |
| 31 Jul 2024 | 4.885 | 0.08 | 1.66% | 4.96 | 4.96 | 4.885 | 3,053 |
| 30 Jul 2024 | 4.805 | -0.13 | -2.54% | 4.935 | 5.06 | 4.805 | 730 |
| 29 Jul 2024 | 4.93 | -0.11 | -2.18% | 5.13 | 5.13 | 4.91 | 5,761 |
| 26 Jul 2024 | 5.04 | 0.17 | 3.49% | 5.02 | 5.04 | 4.92 | 3,317 |
| 25 Jul 2024 | 4.87 | 0.03 | 0.62% | 4.86 | 4.96 | 4.745 | 10,425 |
| 24 Jul 2024 | 4.84 | -0.17 | -3.39% | 5.03 | 5.03 | 4.84 | 2,210 |
| 23 Jul 2024 | 5.01 | 0.14 | 2.87% | 5.01 | 5.09 | 4.90 | 5,896 |
| 22 Jul 2024 | 4.87 | -0.01 | -0.20% | 4.87 | 4.885 | 4.73 | 3,881 |
| 19 Jul 2024 | 4.88 | 0.03 | 0.62% | 4.93 | 4.93 | 4.79 | 7,605 |
| 18 Jul 2024 | 4.85 | -0.13 | -2.61% | 5.05 | 5.10 | 4.76 | 12,072 |
| 17 Jul 2024 | 4.98 | -0.30 | -5.68% | 5.25 | 5.25 | 4.90 | 3,001 |
| 16 Jul 2024 | 5.28 | 0.03 | 0.57% | 5.40 | 5.49 | 5.10 | 8,732 |
| 15 Jul 2024 | 5.25 | 0.05 | 0.96% | 5.14 | 5.25 | 4.89 | 22,307 |
| 12 Jul 2024 | 5.20 | 0.44 | 9.13% | 4.91 | 5.21 | 4.88 | 26,066 |
| 11 Jul 2024 | 4.765 | -0.01 | -0.10% | 4.815 | 4.85 | 4.685 | 10,604 |
| 10 Jul 2024 | 4.77 | 0.07 | 1.49% | 4.765 | 4.82 | 4.685 | 7,533 |
| 09 Jul 2024 | 4.70 | 0.09 | 1.95% | 4.685 | 4.70 | 4.555 | 4,785 |
| 08 Jul 2024 | 4.61 | 0.14 | 3.13% | 4.55 | 4.705 | 4.505 | 6,333 |
| 05 Jul 2024 | 4.47 | 0.14 | 3.11% | 4.355 | 4.47 | 4.265 | 11,358 |
| 04 Jul 2024 | 4.335 | -0.02 | -0.34% | 4.50 | 4.50 | 4.335 | 5,225 |
| 03 Jul 2024 | 4.35 | 0.06 | 1.52% | 4.355 | 4.365 | 4.265 | 3,775 |
| 02 Jul 2024 | 4.285 | 0.07 | 1.54% | 4.295 | 4.32 | 4.165 | 3,244 |
| 01 Jul 2024 | 4.22 | -0.24 | -5.38% | 4.57 | 4.58 | 4.215 | 9,927 |
