Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 17.45 | 6.25448028674 | 279 | 325 | 266.6 | 7867 | 305.99424655 | DE |
| 4 | -18.55 | -5.88888888889 | 315 | 343 | 215 | 9418 | 277.8342152 | DE |
| 12 | -15.94999 | -5.10563076523 | 312.39999 | 509 | 215 | 7649 | 337.8439866 | DE |
| 26 | 182.65 | 160.500878735 | 113.8 | 509 | 113.26 | 7391 | 299.76141458 | DE |
| 52 | 231.15 | 353.981623277 | 65.3 | 509 | 54.57 | 5160 | 233.24147451 | DE |
| 156 | 256.650001 | 644.849264946 | 39.799999 | 509 | 32.75 | 4207 | 191.23026804 | DE |
| 260 | 256.650001 | 644.849264946 | 39.799999 | 509 | 32.75 | 4207 | 191.23026804 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743024420 | 305.95 | -15.9 | -4.94 | 321 | 325 | 300.2 | 8038 |
| 1742938020 | 321.85 | 7.05 | 2.24 | 313.5 | 325 | 306.55 | 7110 |
| 1742851620 | 314.8 | 23.55 | 8.09 | 297 | 317.05 | 297 | 11884 |
| 1742592420 | 291.25 | 6.35 | 2.23 | 282.64999 | 293.64999 | 273.45 | 6689 |
| 1742506020 | 284.89999 | 11.6 | 4.24 | 279 | 290.95 | 266.6 | 5613 |
| 1742419620 | 273.3 | 19.9 | 7.85 | 254.05 | 274.85 | 254 | 7232 |
| 1742333220 | 253.4 | -30.65 | -10.79 | 286 | 286 | 253.15 | 10079 |
| 1742246820 | 284.05 | 14.5 | 5.38 | 270.85 | 287.8 | 266 | 10525 |
| 1741987620 | 269.55 | 16.95 | 6.71 | 254.15 | 273.95 | 254.05 | 9818 |
| 1741901220 | 252.6 | 1.3 | 0.52 | 247.5 | 254.95 | 241.4 | 5252 |
| 1741814820 | 251.3 | 14.7 | 6.21 | 239.9 | 266.35 | 237.85 | 15668 |
| 1741728420 | 236.6 | 17.85 | 8.16 | 221 | 239.45 | 215 | 6447 |
| 1741642020 | 218.75 | -31.55 | -12.60 | 232.1 | 236.5 | 215.7 | 11505 |
| 1741382820 | 250.3 | 10.35 | 4.31 | 240.45 | 254.7 | 228.1 | 9624 |
| 1741296420 | 239.95 | -55 | -18.65 | 292.45 | 292.95 | 239.8 | 16209 |
| 1741210020 | 294.95 | -13.85 | -4.49 | 315.85 | 318.8 | 289.05 | 3655 |
| 1741123620 | 308.8 | -14 | -4.34 | 325 | 325.14999 | 292.64999 | 10388 |
| 1741037220 | 322.8 | 8.35 | 2.66 | 325 | 343 | 318 | 8503 |
| 1740778020 | 314.45 | 5.9 | 1.91 | 304.1 | 317.95 | 293.75 | 8936 |
| 1740691620 | 308.55 | -5.9 | -1.88 | 315 | 335.25 | 297.14999 | 15187 |
| 1740605220 | 314.45 | -43.9 | -12.25 | 366.3 | 374.95 | 277.25 | 25173 |
| 1740518820 | 358.35 | -33.75 | -8.61 | 385.1 | 391.45 | 350.05 | 10969 |
| 1740432420 | 392.1 | -4 | -1.01 | 396.35 | 407.15 | 376.85 | 7463 |
| 1740173220 | 396.1 | -32.6 | -7.60 | 431.4 | 438 | 395.05 | 12636 |
| 1740086820 | 428.7 | -45.05 | -9.51 | 469.95 | 472.6 | 406.15 | 17632 |
| 1740000420 | 473.75 | 4.25 | 0.91 | 476.45 | 486.7 | 462.1 | 5342 |
| 1739914020 | 469.5 | -38.4 | -7.56 | 500.1 | 500.1 | 467.15 | 11602 |
| 1739827620 | 507.9 | 20.55 | 4.22 | 488.55 | 509 | 488.55 | 10104 |
| 1739568420 | 487.35 | 36.2 | 8.02 | 460 | 491 | 442.8 | 14608 |
| 1739482020 | 451.15 | 85.3 | 23.32 | 467.05 | 506.1 | 431.05 | 21183 |
| 1739395620 | 365.85 | 5.3 | 1.47 | 364.9 | 374.6 | 358.3 | 4740 |
| 1739309220 | 360.55 | -13 | -3.48 | 371.15 | 376.85 | 355.05 | 4096 |
| 1739222820 | 373.55 | 9.3 | 2.55 | 367.9 | 382.9 | 363.05 | 5685 |
| 1738963620 | 364.25 | -2.45 | -0.67 | 368.65 | 376.75 | 363.1 | 2948 |
| 1738877220 | 366.7 | 12.4 | 3.50 | 356.05 | 366.7 | 356 | 2421 |
| 1738790820 | 354.3 | -11.7 | -3.20 | 362.75 | 369.25 | 350 | 2408 |
| 1738704420 | 366 | 8.25 | 2.31 | 359.8 | 376.6 | 356.75 | 6105 |
| 1738618020 | 357.75 | 1 | 0.28 | 347.65 | 359.05 | 334.5 | 8680 |
| 1738358820 | 356.75 | 6.65 | 1.90 | 353.05 | 365.2 | 352.2 | 4084 |
| 1738272420 | 350.1 | -3 | -0.85 | 355 | 368.95 | 342.8 | 4845 |
| 1738186020 | 353.1 | 4.35 | 1.25 | 348.35 | 354.4 | 341 | 3293 |
| 1738099620 | 348.75 | 20.35 | 6.20 | 330.39999 | 353.5 | 328.6 | 2293 |
| 1738013220 | 328.39999 | -18.25 | -5.26 | 337.95 | 337.95 | 314.6 | 10474 |
| 1737754020 | 346.65 | -1.35 | -0.39 | 346.95 | 352.2 | 343.05 | 1277 |
| 1737667620 | 348 | 0.4 | 0.12 | 348.95 | 351.95 | 339.95 | 2888 |
| 1737581220 | 347.6 | 23.6 | 7.28 | 329.35 | 356 | 321.64999 | 6910 |
| 1737494820 | 324 | -10.85 | -3.24 | 332 | 340.64999 | 324 | 2751 |
| 1737408420 | 334.85 | -0.3 | -0.09 | 335 | 335.95 | 330.35 | 1664 |
| 1737149220 | 335.14999 | 12.6 | 3.91 | 321.75 | 337.64999 | 321.75 | 3838 |
| 1737062820 | 322.55 | -3.25 | -1.00 | 328.3 | 333.1 | 322.39999 | 2234 |
| 1736976420 | 325.8 | 14.1 | 4.52 | 314.55 | 331.25 | 311.39999 | 3084 |
| 1736890020 | 311.7 | 5.55 | 1.81 | 310.85 | 318.25 | 307.8 | 2831 |
| 1736803620 | 306.14999 | -5.85 | -1.88 | 308.45 | 311.89999 | 300.14999 | 4737 |
| 1736544420 | 312 | -6.75 | -2.12 | 319.39999 | 319.39999 | 300.5 | 3388 |
| 1736458020 | 318.75 | -0.25 | -0.08 | 319.6 | 323 | 315.85 | 1806 |
| 1736371620 | 319 | -0.55 | -0.17 | 318.1 | 329 | 308.55 | 7481 |
| 1736285220 | 319.55 | -20.45 | -6.01 | 342.1 | 342.95 | 302.64999 | 10597 |
| 1736198820 | 340 | -0.05 | -0.01 | 344 | 346.4 | 333.05 | 5074 |
| 1735939620 | 340.05 | 7.15 | 2.15 | 334.7 | 342.14999 | 327.39999 | 5228 |
| 1735853220 | 332.89999 | 19.85 | 6.34 | 312.39999 | 333 | 308.3 | 6017 |
| 1735594020 | 313.05 | -6.2 | -1.94 | 321.95 | 321.95 | 313.05 | 4117 |
| 1735334820 | 319.25 | -11.65 | -3.52 | 333.95 | 334.89999 | 313.45 | 3970 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
