Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 242.85 | 0 | 0 | 0 | DE |
| 4 | -60.15 | -19.8514851485 | 303 | 303 | 174.86 | 13070 | 231.59975618 | DE |
| 12 | -112.15 | -31.5915492958 | 355 | 509 | 174.86 | 10311 | 302.40277299 | DE |
| 26 | 92.83 | 61.8784162112 | 150.02 | 509 | 145.34 | 8730 | 297.24568757 | DE |
| 52 | 175.18 | 258.873947096 | 67.67 | 509 | 54.57 | 5765 | 240.52664154 | DE |
| 156 | 203.050001 | 510.175894728 | 39.799999 | 509 | 32.75 | 4527 | 195.43290596 | DE |
| 260 | 203.050001 | 510.175894728 | 39.799999 | 509 | 32.75 | 4527 | 195.43290596 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745440020 | 223 | 15.85 | 7.65 | 219.7 | 234.3 | 217.05 | 6817 |
| 1745353620 | 207.15 | -1.6 | -0.77 | 198.7 | 212.15 | 197.02 | 2582 |
| 1744921620 | 208.75 | 6.8 | 3.37 | 204.05 | 210.85 | 199.6 | 2939 |
| 1744835220 | 201.95 | -17.5 | -7.97 | 207 | 212.05 | 197.28 | 4942 |
| 1744748820 | 219.45 | 11.85 | 5.71 | 210 | 219.45 | 204.25 | 4004 |
| 1744662420 | 207.6 | -12.5 | -5.68 | 224 | 231.9 | 207.25 | 7743 |
| 1744403220 | 220.1 | -14.75 | -6.28 | 235.75 | 239.3 | 210.3 | 9099 |
| 1744316820 | 234.85 | -13.2 | -5.32 | 259.95 | 263 | 224.05 | 8031 |
| 1744230420 | 248.05 | 38.75 | 18.51 | 202.85 | 256.85 | 197.06 | 15828 |
| 1744144020 | 209.3 | -4.1 | -1.92 | 221.75 | 239.45 | 207.9 | 16698 |
| 1744057620 | 213.4 | 13.35 | 6.67 | 183.04 | 230.05 | 174.86 | 23982 |
| 1743798420 | 200.05 | -37.75 | -15.87 | 229 | 241 | 191.48 | 16234 |
| 1743712020 | 237.8 | -29.2 | -10.94 | 250 | 250 | 222.8 | 19133 |
| 1743625620 | 267 | 4.25 | 1.62 | 259.8 | 275 | 251.4 | 6500 |
| 1743539220 | 262.75 | 18.15 | 7.42 | 241.35 | 262.75 | 239 | 8691 |
| 1743452820 | 244.6 | -5.8 | -2.32 | 246.7 | 247.75 | 227.35 | 14902 |
| 1743197220 | 250.4 | 2.95 | 1.19 | 248.05 | 267.5 | 244.45 | 23362 |
| 1743110820 | 247.45 | -58.5 | -19.12 | 303 | 303 | 234 | 16894 |
| 1743024420 | 305.95 | -15.9 | -4.94 | 321 | 325 | 300.2 | 8038 |
| 1742938020 | 321.85 | 7.05 | 2.24 | 313.5 | 325 | 306.55 | 7110 |
| 1742851620 | 314.8 | 23.55 | 8.09 | 297 | 317.05 | 297 | 11884 |
| 1742592420 | 291.25 | 6.35 | 2.23 | 282.64999 | 293.64999 | 273.45 | 6689 |
| 1742506020 | 284.89999 | 11.6 | 4.24 | 279 | 290.95 | 266.6 | 5613 |
| 1742419620 | 273.3 | 19.9 | 7.85 | 254.05 | 274.85 | 254 | 7232 |
| 1742333220 | 253.4 | -30.65 | -10.79 | 286 | 286 | 253.15 | 10079 |
| 1742246820 | 284.05 | 14.5 | 5.38 | 270.85 | 287.8 | 266 | 10525 |
| 1741987620 | 269.55 | 16.95 | 6.71 | 254.15 | 273.95 | 254.05 | 9818 |
| 1741901220 | 252.6 | 1.3 | 0.52 | 247.5 | 254.95 | 241.4 | 5252 |
| 1741814820 | 251.3 | 14.7 | 6.21 | 239.9 | 266.35 | 237.85 | 15668 |
| 1741728420 | 236.6 | 17.85 | 8.16 | 221 | 239.45 | 215 | 6447 |
| 1741642020 | 218.75 | -31.55 | -12.60 | 232.1 | 236.5 | 215.7 | 11505 |
| 1741382820 | 250.3 | 10.35 | 4.31 | 240.45 | 254.7 | 228.1 | 9624 |
| 1741296420 | 239.95 | -55 | -18.65 | 292.45 | 292.95 | 239.8 | 16209 |
| 1741210020 | 294.95 | -13.85 | -4.49 | 315.85 | 318.8 | 289.05 | 3655 |
| 1741123620 | 308.8 | -14 | -4.34 | 325 | 325.14999 | 292.64999 | 10388 |
| 1741037220 | 322.8 | 8.35 | 2.66 | 325 | 343 | 318 | 8503 |
| 1740778020 | 314.45 | 5.9 | 1.91 | 304.1 | 317.95 | 293.75 | 8936 |
| 1740691620 | 308.55 | -5.9 | -1.88 | 315 | 335.25 | 297.14999 | 15187 |
| 1740605220 | 314.45 | -43.9 | -12.25 | 366.3 | 374.95 | 277.25 | 25173 |
| 1740518820 | 358.35 | -33.75 | -8.61 | 385.1 | 391.45 | 350.05 | 10969 |
| 1740432420 | 392.1 | -4 | -1.01 | 396.35 | 407.15 | 376.85 | 7463 |
| 1740173220 | 396.1 | -32.6 | -7.60 | 431.4 | 438 | 395.05 | 12636 |
| 1740086820 | 428.7 | -45.05 | -9.51 | 469.95 | 472.6 | 406.15 | 17632 |
| 1740000420 | 473.75 | 4.25 | 0.91 | 476.45 | 486.7 | 462.1 | 5342 |
| 1739914020 | 469.5 | -38.4 | -7.56 | 500.1 | 500.1 | 467.15 | 11602 |
| 1739827620 | 507.9 | 20.55 | 4.22 | 488.55 | 509 | 488.55 | 10104 |
| 1739568420 | 487.35 | 36.2 | 8.02 | 460 | 491 | 442.8 | 14608 |
| 1739482020 | 451.15 | 85.3 | 23.32 | 467.05 | 506.1 | 431.05 | 21183 |
| 1739395620 | 365.85 | 5.3 | 1.47 | 364.9 | 374.6 | 358.3 | 4740 |
| 1739309220 | 360.55 | -13 | -3.48 | 371.15 | 376.85 | 355.05 | 4096 |
| 1739222820 | 373.55 | 9.3 | 2.55 | 367.9 | 382.9 | 363.05 | 5685 |
| 1738963620 | 364.25 | -2.45 | -0.67 | 368.65 | 376.75 | 363.1 | 2948 |
| 1738877220 | 366.7 | 12.4 | 3.50 | 356.05 | 366.7 | 356 | 2421 |
| 1738790820 | 354.3 | -11.7 | -3.20 | 362.75 | 369.25 | 350 | 2408 |
| 1738704420 | 366 | 8.25 | 2.31 | 359.8 | 376.6 | 356.75 | 6105 |
| 1738618020 | 357.75 | 1 | 0.28 | 347.65 | 359.05 | 334.5 | 8680 |
| 1738358820 | 356.75 | 6.65 | 1.90 | 353.05 | 365.2 | 352.2 | 4084 |
| 1738272420 | 350.1 | -3 | -0.85 | 355 | 368.95 | 342.8 | 4845 |
| 1738186020 | 353.1 | 4.35 | 1.25 | 348.35 | 354.4 | 341 | 3293 |
| 1738099620 | 348.75 | 20.35 | 6.20 | 330.39999 | 353.5 | 328.6 | 2293 |
| 1738013220 | 328.39999 | -18.25 | -5.26 | 337.95 | 337.95 | 314.6 | 10474 |
| 1737754020 | 346.65 | -1.35 | -0.39 | 346.95 | 352.2 | 343.05 | 1277 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
