Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
6S3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 9.582 | -0.22 | -2.22% | 9.434 | 9.582 | 9.434 | 615 |
| 25 Jul 2024 | 9.80 | -0.34 | -3.35% | 9.708 | 9.80 | 9.608 | 354 |
| 24 Jul 2024 | 10.14 | -0.23 | -2.22% | 10.14 | 10.14 | 10.14 | 50 |
| 23 Jul 2024 | 10.37 | 0.41 | 4.12% | 10.455 | 10.455 | 10.37 | 111 |
| 22 Jul 2024 | 9.96 | -0.75 | -7.00% | 10.105 | 10.105 | 9.96 | 182 |
| 19 Jul 2024 | 10.71 | 0.16 | 1.47% | 10.45 | 10.71 | 10.45 | 501 |
| 18 Jul 2024 | 10.555 | -0.29 | -2.67% | 11.34 | 11.34 | 10.555 | 133 |
| 17 Jul 2024 | 10.845 | -0.20 | -1.77% | 11.31 | 11.825 | 10.845 | 4,371 |
| 16 Jul 2024 | 11.04 | 0.45 | 4.25% | 10.495 | 11.04 | 10.495 | 868 |
| 15 Jul 2024 | 10.59 | 0.00 | 0.00% | 10.59 | 10.59 | 10.59 | 0.00 |
| 12 Jul 2024 | 10.59 | 0.21 | 2.02% | 10.47 | 10.605 | 10.465 | 669 |
| 11 Jul 2024 | 10.38 | 0.65 | 6.66% | 9.842 | 10.38 | 9.842 | 1,114 |
| 10 Jul 2024 | 9.732 | -0.09 | -0.90% | 9.574 | 9.732 | 9.574 | 200 |
| 09 Jul 2024 | 9.82 | 0.26 | 2.72% | 9.458 | 9.82 | 9.458 | 210 |
| 08 Jul 2024 | 9.56 | 0.05 | 0.48% | 9.60 | 9.60 | 9.50 | 1,263 |
| 05 Jul 2024 | 9.514 | -0.10 | -1.04% | 9.514 | 9.514 | 9.514 | 40 |
| 04 Jul 2024 | 9.614 | 0.00 | 0.00% | 9.614 | 9.614 | 9.614 | 0.00 |
| 03 Jul 2024 | 9.614 | 0.75 | 8.49% | 9.014 | 9.614 | 8.88 | 1,169 |
| 02 Jul 2024 | 8.862 | -0.36 | -3.88% | 9.204 | 9.204 | 8.862 | 352 |
| 01 Jul 2024 | 9.22 | -0.26 | -2.78% | 9.416 | 9.416 | 9.202 | 129 |
| 28 Jun 2024 | 9.484 | 0.44 | 4.91% | 9.40 | 9.534 | 9.40 | 341 |
| 27 Jun 2024 | 9.04 | -0.23 | -2.44% | 9.28 | 9.348 | 9.04 | 1,683 |
| 26 Jun 2024 | 9.266 | 0.59 | 6.78% | 8.898 | 9.37 | 8.848 | 1,643 |
| 25 Jun 2024 | 8.678 | -0.20 | -2.27% | 8.702 | 8.964 | 8.548 | 3,345 |
| 24 Jun 2024 | 8.88 | -0.66 | -6.94% | 9.688 | 9.688 | 8.78 | 5,093 |
| 21 Jun 2024 | 9.542 | -0.05 | -0.54% | 9.79 | 9.79 | 9.44 | 2,043 |
| 20 Jun 2024 | 9.594 | 0.29 | 3.14% | 9.586 | 9.704 | 9.266 | 6,112 |
| 19 Jun 2024 | 9.302 | -0.16 | -1.73% | 9.576 | 9.576 | 9.294 | 57 |
| 18 Jun 2024 | 9.466 | -0.57 | -5.67% | 9.868 | 9.868 | 9.466 | 3,619 |
| 17 Jun 2024 | 10.035 | -0.52 | -4.88% | 10.395 | 10.70 | 10.035 | 4,316 |
| 14 Jun 2024 | 10.55 | -0.27 | -2.45% | 11.055 | 11.065 | 10.48 | 1,986 |
| 13 Jun 2024 | 10.815 | -0.56 | -4.92% | 11.09 | 11.09 | 10.805 | 2,369 |
| 12 Jun 2024 | 11.375 | 0.36 | 3.22% | 11.05 | 11.57 | 11.05 | 605 |
| 11 Jun 2024 | 11.02 | -0.07 | -0.59% | 11.35 | 11.35 | 10.87 | 3,945 |
| 10 Jun 2024 | 11.085 | 0.01 | 0.09% | 11.425 | 11.425 | 11.085 | 23 |
| 07 Jun 2024 | 11.075 | -0.38 | -3.28% | 11.70 | 11.70 | 11.075 | 473 |
| 06 Jun 2024 | 11.45 | -0.16 | -1.38% | 11.45 | 11.57 | 11.45 | 441 |
| 05 Jun 2024 | 11.61 | 0.21 | 1.84% | 11.16 | 11.64 | 11.16 | 2,451 |
| 04 Jun 2024 | 11.40 | -0.33 | -2.77% | 11.67 | 11.67 | 11.395 | 1,586 |
| 03 Jun 2024 | 11.725 | -0.28 | -2.29% | 12.465 | 12.465 | 11.725 | 175 |
| 31 May 2024 | 12.00 | -0.60 | -4.72% | 12.785 | 12.785 | 12.00 | 446 |
| 30 May 2024 | 12.595 | 0.27 | 2.19% | 12.385 | 12.645 | 12.385 | 49 |
| 29 May 2024 | 12.325 | -0.54 | -4.16% | 12.72 | 12.72 | 12.325 | 125 |
| 28 May 2024 | 12.86 | -0.85 | -6.20% | 13.015 | 13.28 | 12.86 | 1,494 |
| 27 May 2024 | 13.71 | 0.49 | 3.71% | 13.605 | 13.71 | 13.605 | 467 |
| 24 May 2024 | 13.22 | -0.23 | -1.67% | 13.43 | 13.55 | 13.22 | 439 |
| 23 May 2024 | 13.445 | -0.89 | -6.21% | 14.565 | 14.565 | 13.445 | 698 |
| 22 May 2024 | 14.335 | -0.61 | -4.05% | 14.24 | 14.335 | 14.11 | 973 |
| 21 May 2024 | 14.94 | -0.05 | -0.33% | 14.94 | 14.94 | 14.94 | 4 |
| 20 May 2024 | 14.99 | -0.03 | -0.17% | 15.145 | 15.25 | 14.885 | 1,063 |
| 17 May 2024 | 15.015 | 1.00 | 7.10% | 13.885 | 15.03 | 13.885 | 1,231 |
| 16 May 2024 | 14.02 | 0.48 | 3.55% | 13.475 | 14.02 | 13.30 | 236 |
| 15 May 2024 | 13.54 | -0.65 | -4.58% | 14.41 | 14.41 | 13.54 | 1,091 |
| 14 May 2024 | 14.19 | 0.67 | 4.96% | 13.055 | 14.44 | 13.055 | 3,183 |
| 13 May 2024 | 13.52 | 1.52 | 12.67% | 13.135 | 13.755 | 13.135 | 464 |
| 10 May 2024 | 12.00 | -0.30 | -2.40% | 12.62 | 12.62 | 12.00 | 419 |
| 09 May 2024 | 12.295 | 0.18 | 1.49% | 12.035 | 12.295 | 12.035 | 12 |
| 08 May 2024 | 12.115 | -0.44 | -3.47% | 12.34 | 12.585 | 12.10 | 370 |
| 07 May 2024 | 12.55 | 0.15 | 1.17% | 12.32 | 12.89 | 12.32 | 1,219 |
| 06 May 2024 | 12.405 | 0.00 | 0.00% | 12.57 | 12.65 | 12.405 | 221 |
| 03 May 2024 | 12.405 | 0.64 | 5.40% | 12.30 | 12.49 | 12.30 | 2,802 |
| 02 May 2024 | 11.77 | 0.27 | 2.35% | 11.395 | 11.77 | 11.395 | 634 |
| 30 Abr 2024 | 11.50 | -0.77 | -6.28% | 12.325 | 12.325 | 11.50 | 684 |
| 29 Abr 2024 | 12.27 | 1.01 | 8.97% | 11.49 | 12.56 | 11.49 | 2,715 |
