Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Sanlorenzo Spa | 6SZA | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 40.55 | 02:43:21 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
40.55 |
Resumen Histórico 6SZA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 40.90 | 40.90 | 40.90 | 40.90 | 1 | -0.35 | -0.86% |
1 Month | 43.00 | 43.15 | 40.90 | 42.87 | 23 | -2.45 | -5.70% |
3 Months | 42.00 | 46.15 | 39.25 | 41.71 | 61 | -1.45 | -3.45% |
6 Months | 42.90 | 46.15 | 39.25 | 42.08 | 77 | -2.35 | -5.48% |
1 Year | 37.20 | 46.15 | 33.20 | 40.72 | 79 | 3.35 | 9.01% |
3 Years | 37.20 | 46.15 | 33.20 | 40.72 | 79 | 3.35 | 9.01% |
5 Years | 37.20 | 46.15 | 33.20 | 40.72 | 79 | 3.35 | 9.01% |
6SZA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 40.90 | 0.00 | 0.00% | 40.90 | 40.90 | 40.90 | 0.00 |
24 Jun 2024 | 40.90 | -2.00 | -4.66% | 40.90 | 40.90 | 40.90 | 1 |
21 Jun 2024 | 42.90 | 0.00 | 0.00% | 42.90 | 42.90 | 42.90 | 0.00 |
20 Jun 2024 | 42.90 | 0.00 | 0.00% | 42.90 | 42.90 | 42.90 | 0.00 |
19 Jun 2024 | 42.90 | 0.00 | 0.00% | 42.90 | 42.90 | 42.90 | 0.00 |
18 Jun 2024 | 42.90 | 0.00 | 0.00% | 42.90 | 42.90 | 42.90 | 0.00 |
17 Jun 2024 | 42.90 | 0.00 | 0.00% | 42.90 | 42.90 | 42.90 | 0.00 |
14 Jun 2024 | 42.90 | 0.00 | 0.00% | 42.90 | 42.90 | 42.90 | 0.00 |
13 Jun 2024 | 42.90 | 0.00 | 0.00% | 42.90 | 42.90 | 42.90 | 0.00 |
12 Jun 2024 | 42.90 | -0.25 | -0.58% | 42.90 | 42.90 | 42.90 | 48 |
11 Jun 2024 | 43.15 | -0.40 | -0.92% | 43.15 | 43.15 | 43.15 | 45 |
10 Jun 2024 | 43.55 | 1.35 | 3.20% | 43.55 | 43.55 | 43.55 | 1 |
07 Jun 2024 | 42.20 | -0.20 | -0.47% | 42.20 | 42.20 | 42.20 | 4 |
06 Jun 2024 | 42.40 | -0.60 | -1.40% | 42.40 | 42.40 | 42.40 | 25 |
05 Jun 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0.00 |
04 Jun 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0.00 |
03 Jun 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0.00 |
31 May 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0.00 |
30 May 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0.00 |
29 May 2024 | 43.00 | 1.55 | 3.74% | 43.00 | 43.00 | 43.00 | 15 |
28 May 2024 | 41.45 | 0.00 | 0.00% | 41.45 | 41.45 | 41.45 | 0.00 |
27 May 2024 | 41.45 | 0.00 | 0.00% | 41.45 | 41.45 | 41.45 | 0.00 |