Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
6SZA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 39.30 | 0.00 | 0.00% | 39.30 | 39.30 | 39.30 | 0.00 |
| 27 Jun 2024 | 39.30 | 0.00 | 0.00% | 39.30 | 39.30 | 39.30 | 0.00 |
| 26 Jun 2024 | 39.30 | -1.60 | -3.91% | 40.00 | 40.00 | 39.30 | 12 |
| 25 Jun 2024 | 40.90 | 0.00 | 0.00% | 40.90 | 40.90 | 40.90 | 0.00 |
| 24 Jun 2024 | 40.90 | -2.00 | -4.66% | 40.90 | 40.90 | 40.90 | 1 |
| 21 Jun 2024 | 42.90 | 0.00 | 0.00% | 42.90 | 42.90 | 42.90 | 0.00 |
| 20 Jun 2024 | 42.90 | 0.00 | 0.00% | 42.90 | 42.90 | 42.90 | 0.00 |
| 19 Jun 2024 | 42.90 | 0.00 | 0.00% | 42.90 | 42.90 | 42.90 | 0.00 |
| 18 Jun 2024 | 42.90 | 0.00 | 0.00% | 42.90 | 42.90 | 42.90 | 0.00 |
| 17 Jun 2024 | 42.90 | 0.00 | 0.00% | 42.90 | 42.90 | 42.90 | 0.00 |
| 14 Jun 2024 | 42.90 | 0.00 | 0.00% | 42.90 | 42.90 | 42.90 | 0.00 |
| 13 Jun 2024 | 42.90 | 0.00 | 0.00% | 42.90 | 42.90 | 42.90 | 0.00 |
| 12 Jun 2024 | 42.90 | -0.25 | -0.58% | 42.90 | 42.90 | 42.90 | 48 |
| 11 Jun 2024 | 43.15 | -0.40 | -0.92% | 43.15 | 43.15 | 43.15 | 45 |
| 10 Jun 2024 | 43.55 | 1.35 | 3.20% | 43.55 | 43.55 | 43.55 | 1 |
| 07 Jun 2024 | 42.20 | -0.20 | -0.47% | 42.20 | 42.20 | 42.20 | 4 |
| 06 Jun 2024 | 42.40 | -0.60 | -1.40% | 42.40 | 42.40 | 42.40 | 25 |
| 05 Jun 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0.00 |
| 04 Jun 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0.00 |
| 03 Jun 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0.00 |
| 31 May 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0.00 |
| 30 May 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0.00 |
| 29 May 2024 | 43.00 | 1.55 | 3.74% | 43.00 | 43.00 | 43.00 | 15 |
| 28 May 2024 | 41.45 | 0.00 | 0.00% | 41.45 | 41.45 | 41.45 | 0.00 |
| 27 May 2024 | 41.45 | 0.00 | 0.00% | 41.45 | 41.45 | 41.45 | 0.00 |
| 24 May 2024 | 41.45 | -0.85 | -2.01% | 41.45 | 41.45 | 41.45 | 1 |
| 23 May 2024 | 42.30 | 0.25 | 0.59% | 42.30 | 42.30 | 42.30 | 1 |
| 22 May 2024 | 42.05 | 0.70 | 1.69% | 41.50 | 42.05 | 41.50 | 18 |
| 21 May 2024 | 41.35 | 0.00 | 0.00% | 41.35 | 41.35 | 41.35 | 0.00 |
| 20 May 2024 | 41.35 | -1.05 | -2.48% | 41.65 | 41.65 | 41.35 | 80 |
| 17 May 2024 | 42.40 | 0.00 | 0.00% | 42.40 | 42.40 | 42.40 | 0.00 |
| 16 May 2024 | 42.40 | -3.75 | -8.13% | 42.40 | 42.40 | 42.40 | 8 |
| 15 May 2024 | 46.15 | 1.20 | 2.67% | 46.15 | 46.15 | 46.15 | 21 |
| 14 May 2024 | 44.95 | 1.55 | 3.57% | 44.95 | 44.95 | 44.95 | 205 |
| 13 May 2024 | 43.40 | 0.00 | 0.00% | 43.40 | 43.40 | 43.40 | 0.00 |
| 10 May 2024 | 43.40 | 0.95 | 2.24% | 43.40 | 43.40 | 43.40 | 150 |
| 09 May 2024 | 42.45 | -0.25 | -0.59% | 42.45 | 42.45 | 42.45 | 2 |
| 08 May 2024 | 42.70 | 0.00 | 0.00% | 42.70 | 42.70 | 42.70 | 0.00 |
| 07 May 2024 | 42.70 | 1.00 | 2.40% | 42.70 | 42.70 | 42.70 | 4 |
| 06 May 2024 | 41.70 | 0.55 | 1.34% | 41.70 | 41.70 | 41.70 | 50 |
| 03 May 2024 | 41.15 | 0.00 | 0.00% | 41.15 | 41.15 | 41.15 | 0.00 |
| 02 May 2024 | 41.15 | -0.45 | -1.08% | 41.15 | 41.15 | 41.15 | 2 |
| 30 Abr 2024 | 41.60 | 0.35 | 0.85% | 41.60 | 41.60 | 41.60 | 99 |
| 29 Abr 2024 | 41.25 | 1.05 | 2.61% | 41.30 | 41.30 | 41.25 | 15 |
| 26 Abr 2024 | 40.20 | 0.00 | 0.00% | 40.20 | 40.20 | 40.20 | 0.00 |
| 25 Abr 2024 | 40.20 | -0.65 | -1.59% | 40.20 | 40.20 | 40.20 | 1 |
| 24 Abr 2024 | 40.85 | 0.00 | 0.00% | 40.85 | 40.85 | 40.85 | 0.00 |
| 23 Abr 2024 | 40.85 | 1.40 | 3.55% | 39.90 | 40.85 | 39.90 | 339 |
| 22 Abr 2024 | 39.45 | 0.00 | 0.00% | 39.45 | 39.45 | 39.45 | 0.00 |
| 19 Abr 2024 | 39.45 | 0.00 | 0.00% | 39.45 | 39.45 | 39.45 | 0.00 |
| 18 Abr 2024 | 39.45 | -0.40 | -1.00% | 39.25 | 39.45 | 39.25 | 287 |
| 17 Abr 2024 | 39.85 | -0.15 | -0.38% | 39.85 | 39.85 | 39.85 | 72 |
| 16 Abr 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
| 15 Abr 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
| 12 Abr 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
| 11 Abr 2024 | 40.00 | -2.00 | -4.76% | 40.45 | 40.45 | 40.00 | 67 |
| 10 Abr 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0.00 |
| 09 Abr 2024 | 42.00 | 0.20 | 0.48% | 42.00 | 42.00 | 42.00 | 3 |
| 08 Abr 2024 | 41.80 | 0.30 | 0.72% | 41.80 | 41.80 | 41.80 | 4 |
| 05 Abr 2024 | 41.50 | -0.50 | -1.19% | 41.50 | 41.50 | 41.50 | 36 |
| 04 Abr 2024 | 42.00 | 0.70 | 1.69% | 42.00 | 42.00 | 42.00 | 199 |
| 03 Abr 2024 | 41.30 | 0.00 | 0.00% | 41.30 | 41.30 | 41.30 | 0.00 |
| 02 Abr 2024 | 41.30 | -1.35 | -3.17% | 42.75 | 42.75 | 41.30 | 18 |
