Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vestis Corp | 6TS | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 11.50 | 13:14:52 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.50 |
Resumen Histórico 6TS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.40 | 11.60 | 11.40 | 11.59 | 258 | 0.10 | 0.88% |
1 Month | 11.20 | 11.70 | 10.40 | 10.90 | 403 | 0.30 | 2.68% |
3 Months | 10.90 | 11.70 | 10.40 | 10.94 | 254 | 0.60 | 5.50% |
6 Months | 10.90 | 11.70 | 10.40 | 10.94 | 254 | 0.60 | 5.50% |
1 Year | 10.90 | 11.70 | 10.40 | 10.94 | 254 | 0.60 | 5.50% |
3 Years | 10.90 | 11.70 | 10.40 | 10.94 | 254 | 0.60 | 5.50% |
5 Years | 10.90 | 11.70 | 10.40 | 10.94 | 254 | 0.60 | 5.50% |
6TS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jul 2024 | 11.60 | 0.20 | 1.75% | 11.60 | 11.60 | 11.60 | 1,000 |
18 Jul 2024 | 11.40 | -0.10 | -0.87% | 11.40 | 11.40 | 11.40 | 9 |
17 Jul 2024 | 11.50 | -0.10 | -0.86% | 11.50 | 11.50 | 11.50 | 120 |
16 Jul 2024 | 11.60 | 0.20 | 1.75% | 11.60 | 11.60 | 11.60 | 160 |
15 Jul 2024 | 11.40 | -0.30 | -2.56% | 11.40 | 11.40 | 11.40 | 1 |
12 Jul 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0.00 |
11 Jul 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0.00 |
10 Jul 2024 | 11.70 | 1.10 | 10.38% | 11.30 | 11.70 | 11.30 | 59 |
09 Jul 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0.00 |
08 Jul 2024 | 10.60 | 0.20 | 1.92% | 10.60 | 10.60 | 10.60 | 180 |
05 Jul 2024 | 10.40 | -0.20 | -1.89% | 10.90 | 10.90 | 10.40 | 1,288 |
04 Jul 2024 | 10.60 | -0.10 | -0.93% | 10.60 | 10.60 | 10.60 | 378 |
03 Jul 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 0.00 |
02 Jul 2024 | 10.70 | -0.50 | -4.46% | 10.70 | 10.70 | 10.70 | 1,000 |
01 Jul 2024 | 11.20 | 0.40 | 3.70% | 11.20 | 11.20 | 11.20 | 236 |
28 Jun 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0.00 |
27 Jun 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0.00 |
26 Jun 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0.00 |
25 Jun 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0.00 |
24 Jun 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0.00 |