Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
6TS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 11.60 | 0.20 | 1.75% | 11.60 | 11.60 | 11.60 | 1,000 |
| 18 Jul 2024 | 11.40 | -0.10 | -0.87% | 11.40 | 11.40 | 11.40 | 9 |
| 17 Jul 2024 | 11.50 | -0.10 | -0.86% | 11.50 | 11.50 | 11.50 | 120 |
| 16 Jul 2024 | 11.60 | 0.20 | 1.75% | 11.60 | 11.60 | 11.60 | 160 |
| 15 Jul 2024 | 11.40 | -0.30 | -2.56% | 11.40 | 11.40 | 11.40 | 1 |
| 12 Jul 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0.00 |
| 11 Jul 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0.00 |
| 10 Jul 2024 | 11.70 | 1.10 | 10.38% | 11.30 | 11.70 | 11.30 | 59 |
| 09 Jul 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0.00 |
| 08 Jul 2024 | 10.60 | 0.20 | 1.92% | 10.60 | 10.60 | 10.60 | 180 |
| 05 Jul 2024 | 10.40 | -0.20 | -1.89% | 10.90 | 10.90 | 10.40 | 1,288 |
| 04 Jul 2024 | 10.60 | -0.10 | -0.93% | 10.60 | 10.60 | 10.60 | 378 |
| 03 Jul 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 0.00 |
| 02 Jul 2024 | 10.70 | -0.50 | -4.46% | 10.70 | 10.70 | 10.70 | 1,000 |
| 01 Jul 2024 | 11.20 | 0.40 | 3.70% | 11.20 | 11.20 | 11.20 | 236 |
| 28 Jun 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0.00 |
| 27 Jun 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0.00 |
| 26 Jun 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0.00 |
| 25 Jun 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0.00 |
| 24 Jun 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0.00 |
| 21 Jun 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0.00 |
| 20 Jun 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0.00 |
| 19 Jun 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0.00 |
| 18 Jun 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0.00 |
| 17 Jun 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0.00 |
| 14 Jun 2024 | 10.80 | -0.20 | -1.82% | 11.00 | 11.00 | 10.80 | 220 |
| 13 Jun 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 363 |
| 12 Jun 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
| 11 Jun 2024 | 11.00 | -0.30 | -2.65% | 11.00 | 11.00 | 11.00 | 6 |
| 10 Jun 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 0.00 |
| 07 Jun 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 0.00 |
| 06 Jun 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 0.00 |
| 05 Jun 2024 | 11.30 | -0.20 | -1.74% | 11.30 | 11.30 | 11.30 | 100 |
| 04 Jun 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 45 |
| 03 Jun 2024 | 11.50 | 0.50 | 4.55% | 11.50 | 11.50 | 11.50 | 25 |
| 31 May 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
| 30 May 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
| 29 May 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
| 28 May 2024 | 11.00 | -0.10 | -0.90% | 11.00 | 11.00 | 11.00 | 236 |
| 27 May 2024 | 11.10 | -0.40 | -3.48% | 11.10 | 11.10 | 11.10 | 200 |
| 24 May 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0.00 |
| 23 May 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0.00 |
| 22 May 2024 | 11.50 | 0.10 | 0.88% | 11.50 | 11.50 | 11.50 | 40 |
| 21 May 2024 | 11.40 | -0.30 | -2.56% | 11.60 | 11.60 | 11.40 | 60 |
| 20 May 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0.00 |
| 17 May 2024 | 11.70 | 0.80 | 7.34% | 11.70 | 11.70 | 11.70 | 7 |
| 16 May 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0.00 |
| 15 May 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0.00 |
| 14 May 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0.00 |
