Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
6UP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 5.665 | -0.02 | -0.35% | 5.675 | 5.735 | 5.665 | 1,142 |
| 27 Jun 2024 | 5.685 | 0.06 | 1.07% | 5.69 | 5.74 | 5.685 | 2,109 |
| 26 Jun 2024 | 5.625 | -0.01 | -0.18% | 5.685 | 5.755 | 5.625 | 4,498 |
| 25 Jun 2024 | 5.635 | -0.08 | -1.31% | 5.755 | 5.805 | 5.635 | 898 |
| 24 Jun 2024 | 5.71 | -0.11 | -1.81% | 5.86 | 5.90 | 5.71 | 5,541 |
| 21 Jun 2024 | 5.815 | -0.08 | -1.27% | 5.685 | 5.815 | 5.685 | 1,699 |
| 20 Jun 2024 | 5.89 | -0.08 | -1.34% | 5.90 | 5.95 | 5.83 | 1,860 |
| 19 Jun 2024 | 5.97 | 0.16 | 2.75% | 5.83 | 6.00 | 5.83 | 1,018 |
| 18 Jun 2024 | 5.81 | -0.31 | -4.99% | 6.08 | 6.195 | 5.73 | 5,619 |
| 17 Jun 2024 | 6.115 | -0.01 | -0.16% | 6.065 | 6.175 | 6.065 | 3,037 |
| 14 Jun 2024 | 6.125 | 0.09 | 1.49% | 6.07 | 6.125 | 6.05 | 2,550 |
| 13 Jun 2024 | 6.035 | -0.07 | -1.15% | 6.015 | 6.115 | 5.83 | 10,475 |
| 12 Jun 2024 | 6.105 | 0.05 | 0.83% | 6.15 | 6.15 | 6.03 | 1,370 |
| 11 Jun 2024 | 6.055 | -0.23 | -3.66% | 6.18 | 6.18 | 5.99 | 1,802 |
| 10 Jun 2024 | 6.285 | 0.09 | 1.53% | 6.285 | 6.285 | 6.285 | 100 |
| 07 Jun 2024 | 6.19 | -0.05 | -0.72% | 6.29 | 6.345 | 6.145 | 7,255 |
| 06 Jun 2024 | 6.235 | -0.32 | -4.88% | 6.395 | 6.48 | 6.13 | 10,707 |
| 05 Jun 2024 | 6.555 | -0.02 | -0.23% | 6.67 | 6.67 | 6.445 | 2,058 |
| 04 Jun 2024 | 6.57 | -0.19 | -2.81% | 6.785 | 6.785 | 6.55 | 2,730 |
| 03 Jun 2024 | 6.76 | 0.08 | 1.12% | 6.625 | 6.76 | 6.60 | 1,254 |
| 31 May 2024 | 6.685 | 0.18 | 2.77% | 6.645 | 6.76 | 6.52 | 12,960 |
| 30 May 2024 | 6.505 | -0.08 | -1.21% | 6.595 | 6.595 | 6.505 | 670 |
| 29 May 2024 | 6.585 | -0.06 | -0.83% | 6.685 | 6.82 | 6.585 | 2,761 |
| 28 May 2024 | 6.64 | -0.16 | -2.35% | 6.89 | 6.895 | 6.49 | 2,458 |
| 27 May 2024 | 6.80 | -0.18 | -2.58% | 6.915 | 7.055 | 6.80 | 32,323 |
| 24 May 2024 | 6.98 | 0.18 | 2.65% | 6.885 | 6.98 | 6.76 | 2,990 |
| 23 May 2024 | 6.80 | -0.34 | -4.70% | 7.105 | 7.105 | 6.80 | 5,577 |
| 22 May 2024 | 7.135 | -0.04 | -0.56% | 7.065 | 7.205 | 6.975 | 1,378 |
| 21 May 2024 | 7.175 | 0.35 | 5.05% | 6.82 | 7.175 | 6.82 | 25,454 |
| 20 May 2024 | 6.83 | 0.15 | 2.25% | 6.59 | 6.83 | 6.59 | 1,188 |
| 17 May 2024 | 6.68 | 0.07 | 1.06% | 6.605 | 6.70 | 6.565 | 5,824 |
| 16 May 2024 | 6.61 | 0.17 | 2.56% | 6.61 | 6.72 | 6.60 | 6,916 |
| 15 May 2024 | 6.445 | -0.32 | -4.73% | 6.725 | 6.835 | 6.425 | 1,393 |
| 14 May 2024 | 6.765 | 0.11 | 1.58% | 6.635 | 6.765 | 6.615 | 3,068 |
| 13 May 2024 | 6.66 | -0.32 | -4.52% | 6.80 | 6.855 | 6.62 | 3,172 |
| 10 May 2024 | 6.975 | 0.09 | 1.38% | 6.95 | 7.01 | 6.95 | 2,465 |
| 09 May 2024 | 6.88 | -0.06 | -0.86% | 6.84 | 6.945 | 6.79 | 770 |
| 08 May 2024 | 6.94 | 0.21 | 3.12% | 6.705 | 6.94 | 6.60 | 4,606 |
| 07 May 2024 | 6.73 | 0.07 | 0.98% | 6.685 | 6.815 | 6.58 | 4,283 |
| 06 May 2024 | 6.665 | 0.19 | 2.85% | 6.50 | 6.665 | 6.495 | 10,035 |
| 03 May 2024 | 6.48 | 0.14 | 2.13% | 6.57 | 6.57 | 6.48 | 198 |
| 02 May 2024 | 6.345 | -0.18 | -2.76% | 6.415 | 6.675 | 6.345 | 8,246 |
| 30 Abr 2024 | 6.525 | 0.03 | 0.38% | 6.63 | 6.63 | 6.405 | 3,033 |
| 29 Abr 2024 | 6.50 | 0.00 | 0.00% | 6.60 | 7.00 | 6.50 | 1,828 |
| 26 Abr 2024 | 6.50 | 0.26 | 4.17% | 6.415 | 6.50 | 6.38 | 7,685 |
| 25 Abr 2024 | 6.24 | -0.31 | -4.73% | 6.58 | 6.63 | 6.24 | 1,611 |
| 24 Abr 2024 | 6.55 | 0.15 | 2.26% | 6.50 | 6.55 | 6.345 | 7,632 |
| 23 Abr 2024 | 6.405 | -0.17 | -2.51% | 6.575 | 6.705 | 6.255 | 8,019 |
| 22 Abr 2024 | 6.57 | -0.16 | -2.30% | 6.795 | 6.795 | 6.57 | 1,195 |
| 19 Abr 2024 | 6.725 | 0.23 | 3.54% | 6.675 | 6.735 | 6.49 | 2,905 |
| 18 Abr 2024 | 6.495 | -0.67 | -9.29% | 6.68 | 6.79 | 6.415 | 3,931 |
| 17 Abr 2024 | 7.16 | 0.00 | 0.00% | 7.16 | 7.16 | 7.16 | 0.00 |
| 16 Abr 2024 | 7.16 | -0.34 | -4.47% | 7.515 | 7.56 | 7.045 | 14,716 |
| 15 Abr 2024 | 7.495 | 0.13 | 1.70% | 7.47 | 7.65 | 7.175 | 45,241 |
| 12 Abr 2024 | 7.37 | 0.28 | 3.88% | 7.12 | 7.55 | 7.12 | 16,246 |
| 11 Abr 2024 | 7.095 | 0.19 | 2.68% | 6.92 | 7.195 | 6.765 | 5,126 |
| 10 Abr 2024 | 6.91 | 0.20 | 2.98% | 6.715 | 6.995 | 6.70 | 4,350 |
| 09 Abr 2024 | 6.71 | 0.19 | 2.91% | 6.50 | 6.71 | 6.50 | 18,093 |
| 08 Abr 2024 | 6.52 | 0.04 | 0.62% | 6.525 | 6.525 | 6.31 | 10,896 |
| 05 Abr 2024 | 6.48 | -0.01 | -0.15% | 6.57 | 6.57 | 6.26 | 5,090 |
| 04 Abr 2024 | 6.49 | 0.06 | 0.85% | 6.38 | 6.615 | 6.38 | 7,462 |
| 03 Abr 2024 | 6.435 | 0.13 | 1.98% | 6.345 | 6.515 | 6.24 | 6,610 |
| 02 Abr 2024 | 6.31 | 0.31 | 5.17% | 5.97 | 6.315 | 5.97 | 3,978 |
