Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
6V5 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0.00 |
| 19 Jun 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 40 |
| 18 Jun 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0.00 |
| 17 Jun 2024 | 26.00 | -1.00 | -3.70% | 26.80 | 26.80 | 25.80 | 258 |
| 14 Jun 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
| 13 Jun 2024 | 27.00 | -0.80 | -2.88% | 27.60 | 27.60 | 27.00 | 625 |
| 12 Jun 2024 | 27.80 | 0.20 | 0.72% | 27.40 | 27.80 | 27.40 | 325 |
| 11 Jun 2024 | 27.60 | 0.80 | 2.99% | 27.60 | 27.60 | 27.60 | 218 |
| 10 Jun 2024 | 26.80 | 0.00 | 0.00% | 26.80 | 26.80 | 26.80 | 50 |
| 07 Jun 2024 | 26.80 | 0.00 | 0.00% | 26.80 | 26.80 | 26.80 | 0.00 |
| 06 Jun 2024 | 26.80 | 0.20 | 0.75% | 26.80 | 26.80 | 26.80 | 290 |
| 05 Jun 2024 | 26.60 | 0.00 | 0.00% | 26.60 | 26.60 | 26.60 | 0.00 |
| 04 Jun 2024 | 26.60 | -1.40 | -5.00% | 26.80 | 26.80 | 26.60 | 300 |
| 03 Jun 2024 | 28.00 | 0.20 | 0.72% | 28.20 | 28.20 | 28.00 | 37 |
| 31 May 2024 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 27.80 | 0.00 |
| 30 May 2024 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 27.80 | 0.00 |
| 29 May 2024 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 27.80 | 0.00 |
| 28 May 2024 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 27.80 | 0.00 |
| 27 May 2024 | 27.80 | -0.80 | -2.80% | 27.80 | 27.80 | 27.80 | 10 |
| 24 May 2024 | 28.60 | 0.00 | 0.00% | 28.60 | 28.60 | 28.60 | 0.00 |
| 23 May 2024 | 28.60 | 0.60 | 2.14% | 28.60 | 28.60 | 28.60 | 14 |
| 22 May 2024 | 28.00 | 0.80 | 2.94% | 28.00 | 28.00 | 28.00 | 50 |
| 21 May 2024 | 27.20 | -0.20 | -0.73% | 27.20 | 27.20 | 27.20 | 40 |
| 20 May 2024 | 27.40 | 0.40 | 1.48% | 27.40 | 27.40 | 27.40 | 150 |
| 17 May 2024 | 27.00 | 0.40 | 1.50% | 27.00 | 27.00 | 27.00 | 10 |
| 16 May 2024 | 26.60 | -0.40 | -1.48% | 27.20 | 27.20 | 26.60 | 763 |
| 15 May 2024 | 27.00 | 1.60 | 6.30% | 27.00 | 27.00 | 27.00 | 100 |
| 14 May 2024 | 25.40 | -0.20 | -0.78% | 25.40 | 25.40 | 25.40 | 208 |
| 13 May 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0.00 |
| 10 May 2024 | 25.60 | 1.00 | 4.07% | 25.60 | 25.60 | 25.60 | 50 |
| 09 May 2024 | 24.60 | -3.00 | -10.87% | 22.20 | 24.60 | 22.20 | 427 |
| 08 May 2024 | 27.60 | -1.00 | -3.50% | 27.60 | 27.60 | 27.60 | 40 |
| 07 May 2024 | 28.60 | 1.20 | 4.38% | 27.60 | 28.60 | 27.60 | 62 |
| 06 May 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 0.00 |
| 03 May 2024 | 27.40 | -0.20 | -0.72% | 28.00 | 28.00 | 27.40 | 50 |
| 02 May 2024 | 27.60 | -0.20 | -0.72% | 26.60 | 27.60 | 26.40 | 942 |
| 30 Abr 2024 | 27.80 | -0.60 | -2.11% | 27.80 | 27.80 | 27.80 | 15 |
| 29 Abr 2024 | 28.40 | 0.00 | 0.00% | 28.40 | 28.40 | 28.40 | 0.00 |
| 26 Abr 2024 | 28.40 | 1.40 | 5.19% | 28.20 | 28.40 | 28.20 | 255 |
| 25 Abr 2024 | 27.00 | 0.20 | 0.75% | 27.00 | 27.00 | 27.00 | 400 |
| 24 Abr 2024 | 26.80 | 2.20 | 8.94% | 26.80 | 26.80 | 26.80 | 20 |
| 23 Abr 2024 | 24.60 | 0.60 | 2.50% | 24.40 | 24.60 | 24.40 | 111 |
| 22 Abr 2024 | 24.00 | -1.40 | -5.51% | 24.60 | 24.60 | 24.00 | 60 |
| 19 Abr 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 0.00 |
| 18 Abr 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 0.00 |
| 17 Abr 2024 | 25.40 | -0.20 | -0.78% | 25.40 | 25.40 | 25.40 | 31 |
| 16 Abr 2024 | 25.60 | 0.80 | 3.23% | 25.00 | 25.60 | 25.00 | 51 |
| 15 Abr 2024 | 24.80 | -0.40 | -1.59% | 24.80 | 24.80 | 24.80 | 10 |
| 12 Abr 2024 | 25.20 | -1.00 | -3.82% | 26.60 | 26.80 | 25.20 | 1,329 |
| 11 Abr 2024 | 26.20 | 1.40 | 5.65% | 26.20 | 26.20 | 26.20 | 31 |
| 10 Abr 2024 | 24.80 | -1.00 | -3.88% | 26.00 | 26.20 | 24.80 | 295 |
| 09 Abr 2024 | 25.80 | 1.00 | 4.03% | 24.80 | 25.80 | 24.80 | 450 |
| 08 Abr 2024 | 24.80 | 0.20 | 0.81% | 24.80 | 24.80 | 24.80 | 431 |
| 05 Abr 2024 | 24.60 | 0.40 | 1.65% | 24.40 | 24.60 | 24.00 | 594 |
| 04 Abr 2024 | 24.20 | 0.60 | 2.54% | 24.20 | 24.20 | 24.20 | 65 |
| 03 Abr 2024 | 23.60 | -0.40 | -1.67% | 24.00 | 24.00 | 23.60 | 504 |
| 02 Abr 2024 | 24.00 | -0.20 | -0.83% | 25.20 | 25.40 | 24.00 | 1,379 |
| 28 Mar 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 24.20 | 0.00 |
| 27 Mar 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 24.20 | 0.00 |
| 26 Mar 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 24.20 | 0.00 |
| 25 Mar 2024 | 24.20 | -1.40 | -5.47% | 24.80 | 24.80 | 24.20 | 69 |
