Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
6V5 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
| 26 Sep 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
| 25 Sep 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
| 24 Sep 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
| 23 Sep 2024 | 20.00 | -1.20 | -5.66% | 20.00 | 20.00 | 20.00 | 5 |
| 20 Sep 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0.00 |
| 19 Sep 2024 | 21.20 | 1.50 | 7.61% | 21.20 | 21.20 | 21.20 | 285 |
| 18 Sep 2024 | 19.70 | 0.00 | 0.00% | 19.70 | 19.70 | 19.70 | 0.00 |
| 17 Sep 2024 | 19.70 | 0.00 | 0.00% | 19.70 | 19.70 | 19.70 | 0.00 |
| 16 Sep 2024 | 19.70 | 0.00 | 0.00% | 19.70 | 19.70 | 19.70 | 0.00 |
| 13 Sep 2024 | 19.70 | 0.00 | 0.00% | 19.70 | 19.70 | 19.70 | 0.00 |
| 12 Sep 2024 | 19.70 | 0.40 | 2.07% | 19.70 | 19.70 | 19.70 | 20 |
| 11 Sep 2024 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 19.30 | 0.00 |
| 10 Sep 2024 | 19.30 | -0.10 | -0.52% | 19.30 | 19.30 | 19.30 | 204 |
| 09 Sep 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 0.00 |
| 06 Sep 2024 | 19.40 | -0.30 | -1.52% | 19.80 | 19.80 | 19.40 | 131 |
| 05 Sep 2024 | 19.70 | -1.30 | -6.19% | 19.70 | 19.70 | 19.70 | 60 |
| 04 Sep 2024 | 21.00 | 0.20 | 0.96% | 21.00 | 21.00 | 21.00 | 9 |
| 03 Sep 2024 | 20.80 | -1.80 | -7.96% | 22.60 | 22.60 | 20.80 | 492 |
| 02 Sep 2024 | 22.60 | 0.20 | 0.89% | 22.40 | 22.60 | 22.40 | 450 |
| 30 Ago 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 22.40 | 0.00 |
| 29 Ago 2024 | 22.40 | 1.00 | 4.67% | 22.40 | 22.40 | 22.40 | 200 |
| 28 Ago 2024 | 21.40 | -0.80 | -3.60% | 21.80 | 21.80 | 21.40 | 460 |
| 27 Ago 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 22.20 | 0.00 |
| 26 Ago 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 22.20 | 0.00 |
| 23 Ago 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 22.20 | 0.00 |
| 22 Ago 2024 | 22.20 | -0.60 | -2.63% | 22.40 | 22.40 | 22.00 | 159 |
| 21 Ago 2024 | 22.80 | 0.40 | 1.79% | 22.80 | 22.80 | 22.80 | 10 |
| 20 Ago 2024 | 22.40 | -0.40 | -1.75% | 22.40 | 22.40 | 22.40 | 200 |
| 19 Ago 2024 | 22.80 | -0.40 | -1.72% | 22.80 | 22.80 | 22.80 | 210 |
| 16 Ago 2024 | 23.20 | 0.20 | 0.87% | 23.20 | 23.20 | 23.20 | 120 |
| 15 Ago 2024 | 23.00 | 1.40 | 6.48% | 21.40 | 23.40 | 21.40 | 882 |
| 14 Ago 2024 | 21.60 | 0.40 | 1.89% | 21.60 | 21.60 | 21.60 | 300 |
| 13 Ago 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0.00 |
| 12 Ago 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0.00 |
| 09 Ago 2024 | 21.20 | 1.30 | 6.53% | 21.20 | 21.20 | 21.20 | 170 |
| 08 Ago 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 19.90 | 0.00 |
| 07 Ago 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 19.90 | 0.00 |
| 06 Ago 2024 | 19.90 | 0.30 | 1.53% | 19.90 | 19.90 | 19.90 | 51 |
| 05 Ago 2024 | 19.60 | -1.40 | -6.67% | 20.20 | 20.20 | 19.60 | 160 |
| 02 Ago 2024 | 21.00 | -2.00 | -8.70% | 22.20 | 22.40 | 21.00 | 874 |
| 01 Ago 2024 | 23.00 | 1.80 | 8.49% | 23.00 | 23.00 | 23.00 | 48 |
| 31 Jul 2024 | 21.20 | 0.40 | 1.92% | 21.00 | 21.20 | 21.00 | 784 |
| 30 Jul 2024 | 20.80 | -1.20 | -5.45% | 21.60 | 21.60 | 20.80 | 345 |
| 29 Jul 2024 | 22.00 | -0.20 | -0.90% | 22.00 | 22.00 | 22.00 | 100 |
| 26 Jul 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 22.20 | 70 |
| 25 Jul 2024 | 22.20 | -2.40 | -9.76% | 22.20 | 22.20 | 22.20 | 33 |
| 24 Jul 2024 | 24.60 | -2.40 | -8.89% | 24.60 | 24.60 | 24.60 | 40 |
| 23 Jul 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
| 22 Jul 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
| 19 Jul 2024 | 27.00 | -2.80 | -9.40% | 27.00 | 27.00 | 27.00 | 150 |
| 18 Jul 2024 | 29.80 | 0.00 | 0.00% | 29.80 | 29.80 | 29.80 | 0.00 |
| 17 Jul 2024 | 29.80 | 1.20 | 4.20% | 30.00 | 30.00 | 29.80 | 191 |
| 16 Jul 2024 | 28.60 | 0.00 | 0.00% | 28.60 | 28.60 | 28.60 | 0.00 |
| 15 Jul 2024 | 28.60 | 0.20 | 0.70% | 28.60 | 28.60 | 28.60 | 75 |
| 12 Jul 2024 | 28.40 | -0.20 | -0.70% | 28.40 | 28.40 | 28.40 | 40 |
| 11 Jul 2024 | 28.60 | 0.20 | 0.70% | 30.00 | 30.00 | 28.60 | 1,310 |
| 10 Jul 2024 | 28.40 | 0.00 | 0.00% | 28.40 | 28.40 | 28.40 | 0.00 |
| 09 Jul 2024 | 28.40 | 0.40 | 1.43% | 28.40 | 28.40 | 28.40 | 40 |
| 08 Jul 2024 | 28.00 | -0.60 | -2.10% | 28.00 | 28.00 | 28.00 | 84 |
| 05 Jul 2024 | 28.60 | 0.40 | 1.42% | 27.80 | 28.60 | 27.80 | 86 |
| 04 Jul 2024 | 28.20 | 1.20 | 4.44% | 28.20 | 28.20 | 28.20 | 23 |
| 03 Jul 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
| 02 Jul 2024 | 27.00 | 1.00 | 3.85% | 27.00 | 27.00 | 27.00 | 20 |
| 01 Jul 2024 | 26.00 | 0.80 | 3.17% | 26.00 | 26.00 | 26.00 | 50 |
