Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
6VY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 11.90 | 0.00 |
| 24 Jun 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 11.90 | 0.00 |
| 21 Jun 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 11.90 | 0.00 |
| 20 Jun 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 11.90 | 0.00 |
| 19 Jun 2024 | 11.90 | 0.10 | 0.85% | 11.90 | 11.90 | 11.90 | 10 |
| 18 Jun 2024 | 11.80 | -0.10 | -0.84% | 11.80 | 11.80 | 11.80 | 40 |
| 17 Jun 2024 | 11.90 | -0.60 | -4.80% | 11.90 | 11.90 | 11.90 | 30 |
| 14 Jun 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
| 13 Jun 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
| 12 Jun 2024 | 12.50 | -0.90 | -6.72% | 12.50 | 12.50 | 12.50 | 40 |
| 11 Jun 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 0.00 |
| 10 Jun 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 0.00 |
| 07 Jun 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 0.00 |
| 06 Jun 2024 | 13.40 | 0.10 | 0.75% | 13.40 | 13.40 | 13.40 | 70 |
| 05 Jun 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0.00 |
| 04 Jun 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0.00 |
| 03 Jun 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0.00 |
| 31 May 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0.00 |
| 30 May 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0.00 |
| 29 May 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0.00 |
| 28 May 2024 | 13.30 | -0.10 | -0.75% | 13.30 | 13.30 | 13.30 | 20 |
| 27 May 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 0.00 |
| 24 May 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 0.00 |
| 23 May 2024 | 13.40 | -0.20 | -1.47% | 13.40 | 13.40 | 13.40 | 200 |
| 22 May 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 131 |
| 21 May 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 0.00 |
| 20 May 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 0.00 |
| 17 May 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 0.00 |
| 16 May 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 0.00 |
| 15 May 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 0.00 |
| 14 May 2024 | 13.60 | 1.30 | 10.57% | 13.20 | 13.60 | 13.00 | 220 |
| 13 May 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 0.00 |
| 10 May 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 0.00 |
| 09 May 2024 | 12.30 | 0.80 | 6.96% | 12.30 | 12.30 | 12.30 | 250 |
| 08 May 2024 | 11.50 | 0.40 | 3.60% | 11.50 | 11.50 | 11.50 | 15 |
| 07 May 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0.00 |
| 06 May 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0.00 |
| 03 May 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0.00 |
| 02 May 2024 | 11.10 | -0.10 | -0.89% | 11.10 | 11.10 | 11.10 | 45 |
| 30 Abr 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 0.00 |
| 29 Abr 2024 | 11.20 | 0.70 | 6.67% | 11.20 | 11.20 | 11.20 | 700 |
| 26 Abr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
| 25 Abr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
| 24 Abr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 100 |
| 23 Abr 2024 | 10.50 | -0.10 | -0.94% | 10.50 | 10.50 | 10.50 | 30 |
| 22 Abr 2024 | 10.60 | 0.20 | 1.92% | 10.60 | 10.60 | 10.60 | 7 |
| 19 Abr 2024 | 10.40 | 0.20 | 1.96% | 10.40 | 10.40 | 10.40 | 22 |
| 18 Abr 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0.00 |
| 17 Abr 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0.00 |
| 16 Abr 2024 | 10.20 | -0.40 | -3.77% | 10.20 | 10.20 | 10.20 | 1 |
| 15 Abr 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0.00 |
| 12 Abr 2024 | 10.60 | 0.10 | 0.95% | 10.60 | 10.60 | 10.60 | 1 |
| 11 Abr 2024 | 10.50 | -0.50 | -4.55% | 10.50 | 10.50 | 10.50 | 30 |
| 10 Abr 2024 | 11.00 | 1.10 | 11.11% | 11.00 | 11.00 | 11.00 | 539 |
| 09 Abr 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0.00 |
| 08 Abr 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0.00 |
| 05 Abr 2024 | 9.90 | -0.40 | -3.88% | 10.20 | 10.20 | 9.90 | 164 |
| 04 Abr 2024 | 10.30 | -0.45 | -4.19% | 10.30 | 10.30 | 10.30 | 50 |
| 03 Abr 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0.00 |
| 02 Abr 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0.00 |
| 28 Mar 2024 | 10.75 | -0.36 | -3.20% | 10.75 | 10.75 | 10.75 | 237 |
