Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
TaskUs Inc | 6VY | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.30 | 2.54% | 12.10 | 16:50:19 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
12.10 | 11.80 |
Resumen Histórico 6VY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.50 | 12.50 | 12.50 | 12.50 | 40 | -0.40 | -3.20% |
1 Month | 13.60 | 13.60 | 12.50 | 13.37 | 92 | -1.50 | -11.03% |
3 Months | 11.105 | 13.60 | 9.90 | 11.52 | 133 | 0.995 | 8.96% |
6 Months | 11.80 | 13.60 | 9.90 | 11.46 | 172 | 0.30 | 2.54% |
1 Year | 9.292 | 13.60 | 7.726 | 11.29 | 162 | 2.81 | 30.22% |
3 Years | 9.292 | 13.60 | 7.726 | 11.29 | 162 | 2.81 | 30.22% |
5 Years | 9.292 | 13.60 | 7.726 | 11.29 | 162 | 2.81 | 30.22% |
6VY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
13 Jun 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
12 Jun 2024 | 12.50 | -0.90 | -6.72% | 12.50 | 12.50 | 12.50 | 40 |
11 Jun 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 0.00 |
10 Jun 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 0.00 |
07 Jun 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 0.00 |
06 Jun 2024 | 13.40 | 0.10 | 0.75% | 13.40 | 13.40 | 13.40 | 70 |
05 Jun 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0.00 |
04 Jun 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0.00 |
03 Jun 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0.00 |
31 May 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0.00 |
30 May 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0.00 |
29 May 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0.00 |
28 May 2024 | 13.30 | -0.10 | -0.75% | 13.30 | 13.30 | 13.30 | 20 |
27 May 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 0.00 |
24 May 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 0.00 |
23 May 2024 | 13.40 | -0.20 | -1.47% | 13.40 | 13.40 | 13.40 | 200 |
22 May 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 131 |
21 May 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 0.00 |
20 May 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 0.00 |
17 May 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 0.00 |
16 May 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 0.00 |