Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 1.66666666667 | 12 | 12.1 | 11.5 | 294 | 11.50851789 | DE |
| 4 | -2.6 | -17.5675675676 | 14.8 | 15.6 | 11.5 | 446 | 13.94096431 | DE |
| 12 | -3.5 | -22.2929936306 | 15.7 | 16.7 | 11.5 | 589 | 15.16437928 | DE |
| 26 | 0.6 | 5.1724137931 | 11.6 | 17.899999 | 10.9 | 473 | 15.07480101 | DE |
| 52 | 1.235 | 11.2631098951 | 10.965 | 17.899999 | 9.9 | 360 | 14.62431936 | DE |
| 156 | 2.908 | 31.2957382695 | 9.292 | 17.899999 | 7.726 | 303 | 14.025634 | DE |
| 260 | 2.908 | 31.2957382695 | 9.292 | 17.899999 | 7.726 | 303 | 14.025634 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741814820 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1741728420 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1741642020 | 11.5 | -0.5 | -4.17 | 12.1 | 12.1 | 11.5 | 577 |
| 1741382820 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1741296420 | 12 | -0.7 | -5.51 | 12 | 12 | 12 | 10 |
| 1741210020 | 12.7 | -0.1 | -0.78 | 12.8 | 12.8 | 12.7 | 1115 |
| 1741123620 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1741037220 | 12.8 | -1 | -7.25 | 12.9 | 12.9 | 12.8 | 100 |
| 1740778020 | 13.8 | -1.4 | -9.21 | 13.8 | 13.8 | 13.8 | 62 |
| 1740691620 | 15.2 | 1.4 | 10.14 | 15 | 15.6 | 15 | 1199 |
| 1740605220 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1740518820 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1740432420 | 13.8 | -0.1 | -0.72 | 13.8 | 13.8 | 13.8 | 15 |
| 1740173220 | 13.9 | 0.1 | 0.72 | 13.9 | 13.9 | 13.9 | 15 |
| 1740086820 | 13.8 | -0.6 | -4.17 | 13.8 | 13.8 | 13.8 | 271 |
| 1740000420 | 14.4 | -0.8 | -5.26 | 14.4 | 14.4 | 14.1 | 1037 |
| 1739914020 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1739827620 | 15.2 | 0.4 | 2.70 | 15.1 | 15.2 | 15.1 | 434 |
| 1739568420 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1739482020 | 14.8 | -0.1 | -0.67 | 14.8 | 14.8 | 14.8 | 516 |
| 1739395620 | 14.9 | -0.7 | -4.49 | 15.1 | 15.1 | 14.9 | 1600 |
| 1739309220 | 15.6 | 0.4 | 2.63 | 15.6 | 15.6 | 15.6 | 386 |
| 1739222820 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1738963620 | 15.2 | 0.1 | 0.66 | 15.2 | 15.2 | 15.2 | 790 |
| 1738877220 | 15.1 | -0.3 | -1.95 | 15.1 | 15.3 | 15.1 | 487 |
| 1738790820 | 15.4 | -0.6 | -3.75 | 15.6 | 15.6 | 15.4 | 400 |
| 1738704420 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1738618020 | 16 | 0.1 | 0.63 | 15.5 | 16 | 14.8 | 1843 |
| 1738358820 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1738272420 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1738186020 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1738099620 | 15.9 | 0.3 | 1.92 | 15.8 | 15.9 | 15.8 | 467 |
| 1738013220 | 15.6 | -0.4 | -2.50 | 15.7 | 16 | 15.4 | 3680 |
| 1737754020 | 16 | -0.5 | -3.03 | 16 | 16 | 16 | 55 |
| 1737667620 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1737581220 | 16.5 | 0.1 | 0.61 | 16.5 | 16.5 | 16.5 | 110 |
| 1737494820 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1737408420 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 263 |
| 1737149220 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1737062820 | 16.399999 | 1.5 | 10.07 | 16 | 16.399999 | 16 | 421 |
| 1736976420 | 14.9 | 0.1 | 0.68 | 14.7 | 14.9 | 14.6 | 827 |
| 1736890020 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 25 |
| 1736803620 | 14.8 | 0.1 | 0.68 | 14.8 | 14.8 | 14.8 | 604 |
| 1736544420 | 14.7 | 0 | 0.00 | 15 | 15.1 | 14.7 | 454 |
| 1736458020 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1736371620 | 14.7 | 0.5 | 3.52 | 14.7 | 14.7 | 14.7 | 667 |
| 1736285220 | 14.2 | -2.2 | -13.41 | 16.7 | 16.7 | 14.2 | 113 |
| 1736198820 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1735939620 | 16.399999 | 0.1 | 0.61 | 16.399999 | 16.399999 | 16.399999 | 1823 |
| 1735853220 | 16.3 | -0.1 | -0.61 | 16.5 | 16.7 | 16.3 | 148 |
| 1735594020 | 16.399999 | 0.2 | 1.23 | 16.399999 | 16.399999 | 16.2 | 426 |
| 1735334820 | 16.2 | 0.7 | 4.52 | 16.399999 | 16.399999 | 16.2 | 81 |
| 1734989220 | 15.5 | 0.1 | 0.65 | 15.8 | 15.8 | 15.5 | 421 |
| 1734730020 | 15.4 | -0.3 | -1.91 | 15.3 | 15.4 | 15.3 | 340 |
| 1734643620 | 15.7 | -1 | -5.99 | 15.7 | 15.7 | 15.7 | 20 |
| 1734557220 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1734470820 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1734384420 | 16.7 | -0.8 | -4.57 | 17.7 | 17.7 | 16.7 | 812 |
| 1734125220 | 17.5 | 1.7 | 10.76 | 16 | 17.5 | 16 | 237 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
