Mas Datos Histórico China Longyuan Power - 6WX | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
China Longyuan Power Group (6WX)
China Longyuan Power Group (6WX) Histórico

6WX Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	0.849	0.0022	0.26%	0.849	0.849	0.849	2,500
25 Jun 2024	0.8468	0.0156	1.88%	0.8468	0.8468	0.8468	12
24 Jun 2024	0.8312	0.00	0.00%	0.8312	0.8312	0.8312	0.00
21 Jun 2024	0.8312	-0.0662	-7.38%	0.83	0.8312	0.83	7,050
20 Jun 2024	0.8974	-0.0026	-0.29%	0.8974	0.8974	0.8974	500
19 Jun 2024	0.90	0.00	0.00%	0.90	0.90	0.90	0.00
18 Jun 2024	0.90	0.005	0.56%	0.8692	0.90	0.8692	2,093
17 Jun 2024	0.895	-0.0128	-1.41%	0.894	0.895	0.894	17
14 Jun 2024	0.9078	-0.0002	-0.02%	0.93	0.93	0.9078	2,750
13 Jun 2024	0.908	0.0284	3.23%	0.9398	0.9398	0.908	2,118
12 Jun 2024	0.8796	-0.0274	-3.02%	0.8796	0.8796	0.8796	1,000
11 Jun 2024	0.907	-0.0428	-4.51%	0.9498	0.9498	0.907	1,560
10 Jun 2024	0.9498	0.00	0.00%	0.9202	0.9498	0.9202	622
07 Jun 2024	0.9498	0.095	11.11%	0.9232	0.9498	0.9232	3,419
06 Jun 2024	0.8548	0.00	0.00%	0.8548	0.8548	0.8548	0.00
05 Jun 2024	0.8548	-0.021	-2.40%	0.8548	0.8548	0.8548	500
04 Jun 2024	0.8758	0.0382	4.56%	0.8704	0.8784	0.8704	3,263
03 Jun 2024	0.8376	-0.0424	-4.82%	0.8394	0.877	0.8376	1,172
31 May 2024	0.88	0.00	0.00%	0.88	0.88	0.88	0.00
30 May 2024	0.88	0.0004	0.05%	0.88	0.88	0.88	3,000
29 May 2024	0.8796	0.00	0.00%	0.8796	0.8796	0.8796	0.00
28 May 2024	0.8796	0.0106	1.22%	0.8832	0.8832	0.8796	2,850
27 May 2024	0.869	0.049	5.98%	0.869	0.869	0.869	5,426
24 May 2024	0.82	0.0454	5.86%	0.8198	0.82	0.8198	6,247
23 May 2024	0.7746	-0.0254	-3.18%	0.8126	0.8126	0.765	12,804
22 May 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0.00
21 May 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0.00
20 May 2024	0.80	0.0068	0.86%	0.80	0.80	0.80	100
17 May 2024	0.7932	0.0426	5.68%	0.7932	0.7932	0.7932	1,200
16 May 2024	0.7506	0.00	0.00%	0.7506	0.7506	0.7506	0.00
15 May 2024	0.7506	-0.038	-4.82%	0.7506	0.7506	0.7506	10
14 May 2024	0.7886	0.0116	1.49%	0.7886	0.7886	0.7886	250
13 May 2024	0.777	0.0048	0.62%	0.7772	0.7772	0.777	6,800
10 May 2024	0.7722	0.1002	14.91%	0.7514	0.776	0.7514	4,130
09 May 2024	0.672	0.00	0.00%	0.672	0.672	0.672	0.00
08 May 2024	0.672	-0.0048	-0.71%	0.672	0.672	0.672	2,000
07 May 2024	0.6768	0.00	0.00%	0.6768	0.6768	0.6768	0.00
06 May 2024	0.6768	0.029	4.48%	0.6768	0.6768	0.6768	1,317
03 May 2024	0.6478	0.00	0.00%	0.6478	0.6478	0.6478	0.00
02 May 2024	0.6478	-0.0344	-5.04%	0.6848	0.685	0.6478	3,082
30 Abr 2024	0.6822	-0.011	-1.59%	0.6822	0.6822	0.6822	4,000
29 Abr 2024	0.6932	0.00	0.00%	0.6932	0.6932	0.6932	0.00
26 Abr 2024	0.6932	0.00	0.00%	0.6932	0.6932	0.6932	0.00
25 Abr 2024	0.6932	-0.0324	-4.47%	0.6932	0.6932	0.6932	2
24 Abr 2024	0.7256	0.022	3.13%	0.7256	0.7256	0.7256	1,000
23 Abr 2024	0.7036	0.00	0.00%	0.7036	0.7036	0.7036	0.00
22 Abr 2024	0.7036	0.0348	5.20%	0.7036	0.7036	0.7036	1,000
19 Abr 2024	0.6688	0.00	0.00%	0.6688	0.6688	0.6688	0.00
18 Abr 2024	0.6688	-0.0192	-2.79%	0.6688	0.6688	0.6688	1
17 Abr 2024	0.688	0.00	0.00%	0.688	0.688	0.688	0.00
16 Abr 2024	0.688	0.0238	3.58%	0.688	0.688	0.688	1,800
15 Abr 2024	0.6642	-0.0444	-6.27%	0.695	0.7046	0.6642	566
12 Abr 2024	0.7086	0.0184	2.67%	0.7086	0.7086	0.7086	300
11 Abr 2024	0.6902	-0.0066	-0.95%	0.6902	0.6902	0.6902	472
10 Abr 2024	0.6968	0.00	0.00%	0.6968	0.6968	0.6968	0.00
09 Abr 2024	0.6968	0.016	2.35%	0.6968	0.6968	0.6968	1,435
08 Abr 2024	0.6808	0.0228	3.47%	0.6804	0.6808	0.6408	39
05 Abr 2024	0.658	0.00	0.00%	0.658	0.658	0.658	0.00
04 Abr 2024	0.658	0.00	0.00%	0.658	0.658	0.658	0.00
03 Abr 2024	0.658	0.00	0.00%	0.658	0.658	0.658	0.00
02 Abr 2024	0.658	0.0252	3.98%	0.6964	0.6964	0.658	270

China Longyuan Power

Switchback Energy Acquis...

Candelaria Mining (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones