Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
6XC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 37.40 | 0.00 | 0.00% | 37.40 | 37.40 | 37.40 | 0.00 |
| 27 Jun 2024 | 37.40 | 1.62 | 4.53% | 37.56 | 38.00 | 37.40 | 5 |
| 26 Jun 2024 | 35.78 | -1.50 | -4.02% | 35.78 | 35.78 | 35.78 | 65 |
| 25 Jun 2024 | 37.28 | 0.00 | 0.00% | 37.28 | 37.28 | 37.28 | 0.00 |
| 24 Jun 2024 | 37.28 | -1.96 | -4.99% | 37.28 | 37.28 | 37.28 | 25 |
| 21 Jun 2024 | 39.24 | -2.70 | -6.44% | 39.24 | 39.24 | 39.24 | 10 |
| 20 Jun 2024 | 41.94 | 0.00 | 0.00% | 41.94 | 41.94 | 41.94 | 0.00 |
| 19 Jun 2024 | 41.94 | 0.00 | 0.00% | 41.94 | 41.94 | 41.94 | 0.00 |
| 18 Jun 2024 | 41.94 | 0.00 | 0.00% | 41.94 | 41.94 | 41.94 | 0.00 |
| 17 Jun 2024 | 41.94 | 0.00 | 0.00% | 41.94 | 41.94 | 41.94 | 0.00 |
| 14 Jun 2024 | 41.94 | 0.00 | 0.00% | 41.94 | 41.94 | 41.94 | 0.00 |
| 13 Jun 2024 | 41.94 | -2.26 | -5.11% | 41.94 | 41.94 | 41.94 | 70 |
| 12 Jun 2024 | 44.20 | 0.00 | 0.00% | 44.20 | 44.20 | 44.20 | 0.00 |
| 11 Jun 2024 | 44.20 | 0.00 | 0.00% | 44.20 | 44.20 | 44.20 | 0.00 |
| 10 Jun 2024 | 44.20 | 6.58 | 17.49% | 44.20 | 44.20 | 44.20 | 70 |
| 07 Jun 2024 | 37.62 | 0.00 | 0.00% | 37.62 | 37.62 | 37.62 | 0.00 |
| 06 Jun 2024 | 37.62 | 0.00 | 0.00% | 37.62 | 37.62 | 37.62 | 0.00 |
| 05 Jun 2024 | 37.62 | 0.00 | 0.00% | 37.62 | 37.62 | 37.62 | 0.00 |
| 04 Jun 2024 | 37.62 | -1.18 | -3.04% | 37.62 | 37.62 | 37.62 | 400 |
| 03 Jun 2024 | 38.80 | 0.00 | 0.00% | 38.80 | 38.80 | 38.80 | 0.00 |
| 31 May 2024 | 38.80 | 0.00 | 0.00% | 38.80 | 38.80 | 38.80 | 0.00 |
| 30 May 2024 | 38.80 | 1.00 | 2.65% | 38.80 | 38.80 | 38.80 | 7 |
| 29 May 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 0.00 |
| 28 May 2024 | 37.80 | -1.82 | -4.59% | 37.80 | 37.80 | 37.80 | 150 |
| 27 May 2024 | 39.62 | 0.00 | 0.00% | 39.62 | 39.62 | 39.62 | 0.00 |
| 24 May 2024 | 39.62 | 0.00 | 0.00% | 39.62 | 39.62 | 39.62 | 0.00 |
| 23 May 2024 | 39.62 | 0.00 | 0.00% | 39.62 | 39.62 | 39.62 | 0.00 |
| 22 May 2024 | 39.62 | 0.00 | 0.00% | 39.62 | 39.62 | 39.62 | 0.00 |
| 21 May 2024 | 39.62 | 0.00 | 0.00% | 39.62 | 39.62 | 39.62 | 0.00 |
| 20 May 2024 | 39.62 | 0.00 | 0.00% | 39.62 | 39.62 | 39.62 | 0.00 |
| 17 May 2024 | 39.62 | 0.00 | 0.00% | 39.62 | 39.62 | 39.62 | 0.00 |
| 16 May 2024 | 39.62 | 0.00 | 0.00% | 39.62 | 39.62 | 39.62 | 0.00 |
| 15 May 2024 | 39.62 | 0.00 | 0.00% | 39.62 | 39.62 | 39.62 | 0.00 |
| 14 May 2024 | 39.62 | 0.00 | 0.00% | 39.62 | 39.62 | 39.62 | 0.00 |
| 13 May 2024 | 39.62 | -3.80 | -8.75% | 39.62 | 39.62 | 39.62 | 100 |
| 10 May 2024 | 43.42 | 0.00 | 0.00% | 43.42 | 43.42 | 43.42 | 0.00 |
| 09 May 2024 | 43.42 | 1.56 | 3.73% | 43.42 | 43.42 | 43.42 | 35 |
| 08 May 2024 | 41.86 | -3.08 | -6.85% | 41.86 | 41.86 | 41.86 | 150 |
| 07 May 2024 | 44.94 | 0.00 | 0.00% | 44.94 | 44.94 | 44.94 | 0.00 |
| 06 May 2024 | 44.94 | 0.00 | 0.00% | 44.94 | 44.94 | 44.94 | 0.00 |
| 03 May 2024 | 44.94 | 0.00 | 0.00% | 44.94 | 44.94 | 44.94 | 0.00 |
| 02 May 2024 | 44.94 | 0.00 | 0.00% | 44.94 | 44.94 | 44.94 | 0.00 |
| 30 Abr 2024 | 44.94 | 0.00 | 0.00% | 44.94 | 44.94 | 44.94 | 0.00 |
| 29 Abr 2024 | 44.94 | 9.62 | 27.24% | 42.38 | 49.60 | 42.38 | 172 |
| 26 Abr 2024 | 35.32 | 0.00 | 0.00% | 35.32 | 35.32 | 35.32 | 0.00 |
| 25 Abr 2024 | 35.32 | 0.00 | 0.00% | 35.32 | 35.32 | 35.32 | 0.00 |
| 24 Abr 2024 | 35.32 | 0.00 | 0.00% | 35.32 | 35.32 | 35.32 | 0.00 |
| 23 Abr 2024 | 35.32 | 0.00 | 0.00% | 35.32 | 35.32 | 35.32 | 0.00 |
| 22 Abr 2024 | 35.32 | 0.00 | 0.00% | 35.32 | 35.32 | 35.32 | 0.00 |
| 19 Abr 2024 | 35.32 | -0.34 | -0.95% | 35.32 | 35.32 | 35.32 | 100 |
| 18 Abr 2024 | 35.66 | 0.00 | 0.00% | 35.66 | 35.66 | 35.66 | 0.00 |
| 17 Abr 2024 | 35.66 | 1.28 | 3.72% | 35.66 | 35.66 | 35.66 | 500 |
| 16 Abr 2024 | 34.38 | 0.00 | 0.00% | 34.38 | 34.38 | 34.38 | 0.00 |
| 15 Abr 2024 | 34.38 | 0.00 | 0.00% | 34.38 | 34.38 | 34.38 | 0.00 |
| 12 Abr 2024 | 34.38 | -2.46 | -6.68% | 34.38 | 34.38 | 34.38 | 200 |
| 11 Abr 2024 | 36.84 | -0.40 | -1.07% | 34.82 | 36.84 | 34.82 | 87 |
| 10 Abr 2024 | 37.24 | -0.64 | -1.69% | 37.24 | 37.24 | 37.24 | 3 |
| 09 Abr 2024 | 37.88 | 0.00 | 0.00% | 37.88 | 37.88 | 37.88 | 0.00 |
| 08 Abr 2024 | 37.88 | 1.22 | 3.33% | 37.88 | 37.88 | 37.88 | 11 |
| 05 Abr 2024 | 36.66 | -1.44 | -3.78% | 36.90 | 36.90 | 36.66 | 540 |
| 04 Abr 2024 | 38.10 | 0.00 | 0.00% | 38.10 | 38.10 | 38.10 | 0.00 |
| 03 Abr 2024 | 38.10 | -2.30 | -5.69% | 38.10 | 38.10 | 38.10 | 5 |
| 02 Abr 2024 | 40.40 | 0.00 | 0.00% | 40.40 | 40.40 | 40.40 | 0.00 |
