Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
6Y4 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 1.96 | 0.00 |
| 27 Jun 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 1.96 | 0.00 |
| 26 Jun 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 1.96 | 0.00 |
| 25 Jun 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 1.96 | 0.00 |
| 24 Jun 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 1.96 | 0.00 |
| 21 Jun 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 1.96 | 0.00 |
| 20 Jun 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 1.96 | 0.00 |
| 19 Jun 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 1.96 | 0.00 |
| 18 Jun 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 1.96 | 0.00 |
| 17 Jun 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 1.96 | 0.00 |
| 14 Jun 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 1.96 | 0.00 |
| 13 Jun 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 1.96 | 0.00 |
| 12 Jun 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 1.96 | 0.00 |
| 11 Jun 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 1.96 | 0.00 |
| 10 Jun 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 1.96 | 0.00 |
| 07 Jun 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 1.96 | 0.00 |
| 06 Jun 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 1.96 | 0.00 |
| 05 Jun 2024 | 1.96 | -0.05 | -2.24% | 1.96 | 1.96 | 1.96 | 1,716 |
| 04 Jun 2024 | 2.005 | 0.00 | 0.00% | 2.005 | 2.005 | 2.005 | 0.00 |
| 03 Jun 2024 | 2.005 | 0.17 | 8.97% | 2.005 | 2.005 | 2.005 | 600 |
| 31 May 2024 | 1.84 | 0.38 | 25.68% | 1.84 | 1.84 | 1.84 | 1,087 |
| 30 May 2024 | 1.464 | 0.00 | 0.00% | 1.464 | 1.464 | 1.464 | 0.00 |
| 29 May 2024 | 1.464 | 0.00 | 0.00% | 1.464 | 1.464 | 1.464 | 0.00 |
| 28 May 2024 | 1.464 | 0.00 | 0.00% | 1.464 | 1.464 | 1.464 | 0.00 |
| 27 May 2024 | 1.464 | -0.10 | -6.39% | 1.464 | 1.464 | 1.464 | 600 |
| 24 May 2024 | 1.564 | 0.00 | 0.00% | 1.564 | 1.564 | 1.564 | 0.00 |
| 23 May 2024 | 1.564 | 0.00 | 0.00% | 1.564 | 1.564 | 1.564 | 0.00 |
| 22 May 2024 | 1.564 | -0.03 | -1.64% | 1.564 | 1.564 | 1.564 | 800 |
| 21 May 2024 | 1.59 | -0.19 | -10.57% | 1.59 | 1.59 | 1.59 | 1,314 |
| 20 May 2024 | 1.778 | 0.04 | 2.30% | 1.85 | 1.95 | 1.778 | 8,600 |
| 17 May 2024 | 1.738 | 0.00 | 0.00% | 1.738 | 1.738 | 1.738 | 0.00 |
| 16 May 2024 | 1.738 | 0.07 | 4.32% | 1.738 | 1.738 | 1.738 | 1,500 |
| 15 May 2024 | 1.666 | 0.00 | 0.00% | 1.666 | 1.666 | 1.666 | 0.00 |
| 14 May 2024 | 1.666 | 0.00 | 0.00% | 1.666 | 1.666 | 1.666 | 0.00 |
| 13 May 2024 | 1.666 | 0.00 | 0.00% | 1.666 | 1.666 | 1.666 | 0.00 |
| 10 May 2024 | 1.666 | 0.00 | 0.00% | 1.666 | 1.666 | 1.666 | 0.00 |
| 09 May 2024 | 1.666 | 0.00 | 0.00% | 1.666 | 1.666 | 1.666 | 0.00 |
| 08 May 2024 | 1.666 | 0.00 | 0.00% | 1.666 | 1.666 | 1.666 | 0.00 |
| 07 May 2024 | 1.666 | 0.00 | 0.00% | 1.666 | 1.666 | 1.666 | 0.00 |
| 06 May 2024 | 1.666 | 0.00 | 0.00% | 1.666 | 1.666 | 1.666 | 0.00 |
| 03 May 2024 | 1.666 | 0.00 | 0.00% | 1.666 | 1.666 | 1.666 | 0.00 |
| 02 May 2024 | 1.666 | 0.21 | 14.27% | 1.546 | 1.678 | 1.546 | 1,425 |
| 30 Abr 2024 | 1.458 | 0.00 | 0.00% | 1.458 | 1.458 | 1.458 | 0.00 |
| 29 Abr 2024 | 1.458 | 0.00 | 0.00% | 1.458 | 1.458 | 1.458 | 0.00 |
| 26 Abr 2024 | 1.458 | 0.06 | 4.14% | 1.458 | 1.458 | 1.458 | 5,000 |
| 25 Abr 2024 | 1.40 | -0.21 | -12.94% | 1.40 | 1.40 | 1.40 | 700 |
| 24 Abr 2024 | 1.608 | 0.00 | 0.00% | 1.608 | 1.608 | 1.608 | 0.00 |
| 23 Abr 2024 | 1.608 | 0.00 | 0.00% | 1.608 | 1.608 | 1.608 | 0.00 |
| 22 Abr 2024 | 1.608 | 0.00 | 0.00% | 1.608 | 1.608 | 1.608 | 0.00 |
| 19 Abr 2024 | 1.608 | 0.00 | 0.00% | 1.608 | 1.608 | 1.608 | 0.00 |
| 18 Abr 2024 | 1.608 | 0.00 | 0.00% | 1.608 | 1.608 | 1.608 | 0.00 |
| 17 Abr 2024 | 1.608 | 0.00 | 0.00% | 1.608 | 1.608 | 1.608 | 0.00 |
| 16 Abr 2024 | 1.608 | 0.00 | 0.00% | 1.608 | 1.608 | 1.608 | 0.00 |
| 15 Abr 2024 | 1.608 | 0.00 | 0.00% | 1.608 | 1.608 | 1.608 | 0.00 |
| 12 Abr 2024 | 1.608 | 0.00 | 0.00% | 1.608 | 1.608 | 1.608 | 0.00 |
| 11 Abr 2024 | 1.608 | 0.00 | 0.00% | 1.608 | 1.608 | 1.608 | 0.00 |
| 10 Abr 2024 | 1.608 | 0.00 | 0.00% | 1.608 | 1.608 | 1.608 | 0.00 |
| 09 Abr 2024 | 1.608 | 0.09 | 5.93% | 1.61 | 1.61 | 1.608 | 5,000 |
| 08 Abr 2024 | 1.518 | 0.00 | 0.00% | 1.518 | 1.518 | 1.518 | 0.00 |
| 05 Abr 2024 | 1.518 | 0.00 | 0.00% | 1.518 | 1.518 | 1.518 | 0.00 |
| 04 Abr 2024 | 1.518 | 0.35 | 30.41% | 1.518 | 1.518 | 1.518 | 800 |
| 03 Abr 2024 | 1.164 | 0.00 | 0.00% | 1.164 | 1.164 | 1.164 | 0.00 |
| 02 Abr 2024 | 1.164 | 0.00 | 0.00% | 1.164 | 1.164 | 1.164 | 0.00 |
