Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Airbnb Inc | 6Z1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 2.72 | 2.09% | 133.16 | 16:50:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 130.22 | 130.22 | 134.50 | 133.16 | 130.44 |
Resumen Histórico 6Z1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 135.94 | 135.96 | 130.22 | 132.82 | 1,652 | -2.78 | -2.05% |
| 1 Month | 151.52 | 154.38 | 130.22 | 138.16 | 2,626 | -18.36 | -12.12% |
| 3 Months | 145.22 | 156.62 | 130.22 | 146.60 | 2,955 | -12.06 | -8.30% |
| 6 Months | 118.08 | 156.62 | 114.24 | 138.27 | 3,411 | 15.08 | 12.77% |
| 1 Year | 98.21 | 156.62 | 96.69 | 130.90 | 2,850 | 34.95 | 35.59% |
| 3 Years | 112.98 | 187.34 | 77.50 | 127.34 | 2,693 | 20.18 | 17.86% |
| 5 Years | 127.54 | 187.34 | 77.50 | 129.27 | 2,724 | 5.62 | 4.41% |
6Z1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 133.18 | 2.86 | 2.19% | 130.22 | 134.50 | 130.22 | 1,601 |
| 23 May 2024 | 130.32 | -1.84 | -1.39% | 132.32 | 132.68 | 130.32 | 1,502 |
| 22 May 2024 | 132.16 | -0.66 | -0.50% | 132.58 | 133.20 | 131.78 | 1,409 |
| 21 May 2024 | 132.82 | -1.84 | -1.37% | 133.52 | 134.74 | 132.82 | 2,049 |
| 20 May 2024 | 134.66 | 1.10 | 0.82% | 134.62 | 134.98 | 134.00 | 2,035 |
| 17 May 2024 | 133.56 | -1.96 | -1.45% | 135.94 | 135.96 | 133.56 | 1,264 |
| 16 May 2024 | 135.52 | 1.50 | 1.12% | 133.46 | 135.70 | 133.38 | 2,320 |
| 15 May 2024 | 134.02 | -1.56 | -1.15% | 135.00 | 136.28 | 133.26 | 2,758 |
| 14 May 2024 | 135.58 | -1.42 | -1.04% | 137.98 | 138.34 | 135.40 | 3,224 |
| 13 May 2024 | 137.00 | 1.68 | 1.24% | 135.62 | 137.74 | 135.06 | 4,023 |
| 10 May 2024 | 135.32 | -1.28 | -0.94% | 136.38 | 137.86 | 134.52 | 4,880 |
| 09 May 2024 | 136.60 | -9.68 | -6.62% | 135.00 | 138.52 | 133.30 | 14,169 |
| 08 May 2024 | 146.28 | -2.84 | -1.90% | 148.18 | 149.56 | 145.32 | 2,194 |
| 07 May 2024 | 149.12 | -1.28 | -0.85% | 151.44 | 151.44 | 149.12 | 931 |
| 06 May 2024 | 150.40 | 1.92 | 1.29% | 149.52 | 150.44 | 148.16 | 2,141 |
| 03 May 2024 | 148.48 | 1.40 | 0.95% | 146.90 | 153.02 | 145.42 | 1,484 |
| 02 May 2024 | 147.08 | -3.14 | -2.09% | 147.56 | 148.20 | 143.52 | 1,381 |
| 30 Abr 2024 | 150.22 | -0.68 | -0.45% | 151.48 | 151.58 | 150.12 | 223 |
| 29 Abr 2024 | 150.90 | -2.64 | -1.72% | 153.98 | 154.10 | 150.66 | 1,264 |
| 26 Abr 2024 | 153.54 | 1.92 | 1.27% | 151.52 | 154.38 | 150.98 | 637 |
