ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

6Z1 Airbnb Inc

136.78
0.42 (0.31%)
05:06:19 - Datos en tiempo real

6Z1 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 135.76 -0.58 -0.43% 135.46 136.74 135.32 1,803
13 Jun 2024 136.34 -1.54 -1.12% 137.26 138.82 133.56 2,616
12 Jun 2024 137.88 0.40 0.29% 137.42 138.70 137.18 1,741
11 Jun 2024 137.48 -0.20 -0.15% 137.00 138.54 136.76 3,049
10 Jun 2024 137.68 2.64 1.95% 135.20 137.68 134.80 2,955
07 Jun 2024 135.04 -0.04 -0.03% 133.90 136.02 133.90 1,269
06 Jun 2024 135.08 1.24 0.93% 134.54 136.48 133.58 2,790
05 Jun 2024 133.84 -1.36 -1.01% 136.42 136.42 133.36 1,747
04 Jun 2024 135.20 1.36 1.02% 134.58 135.82 132.78 770
03 Jun 2024 133.84 1.48 1.12% 133.22 135.28 133.00 914
31 May 2024 132.36 -1.94 -1.44% 134.92 134.96 131.46 1,220
30 May 2024 134.30 -1.46 -1.08% 133.92 136.08 133.50 1,461
29 May 2024 135.76 0.46 0.34% 135.64 135.98 133.60 1,083
28 May 2024 135.30 2.78 2.10% 132.98 135.98 132.80 2,956
27 May 2024 132.52 -0.66 -0.50% 132.84 134.06 131.48 1,786
24 May 2024 133.18 2.86 2.19% 130.22 134.50 130.22 1,601
23 May 2024 130.32 -1.84 -1.39% 132.32 132.68 130.32 1,502
22 May 2024 132.16 -0.66 -0.50% 132.58 133.20 131.78 1,409
21 May 2024 132.82 -1.84 -1.37% 133.52 134.74 132.82 2,049
20 May 2024 134.66 1.10 0.82% 134.62 134.98 134.00 2,035
17 May 2024 133.56 -1.96 -1.45% 135.94 135.96 133.56 1,264
16 May 2024 135.52 1.50 1.12% 133.46 135.70 133.38 2,320
15 May 2024 134.02 -1.56 -1.15% 135.00 136.28 133.26 2,758
14 May 2024 135.58 -1.42 -1.04% 137.98 138.34 135.40 3,224
13 May 2024 137.00 1.68 1.24% 135.62 137.74 135.06 4,023
10 May 2024 135.32 -1.28 -0.94% 136.38 137.86 134.52 4,880
09 May 2024 136.60 -9.68 -6.62% 135.00 138.52 133.30 14,169
08 May 2024 146.28 -2.84 -1.90% 148.18 149.56 145.32 2,194
07 May 2024 149.12 -1.28 -0.85% 151.44 151.44 149.12 931
06 May 2024 150.40 1.92 1.29% 149.52 150.44 148.16 2,141
03 May 2024 148.48 1.40 0.95% 146.90 153.02 145.42 1,484
02 May 2024 147.08 -3.14 -2.09% 147.56 148.20 143.52 1,381
30 Abr 2024 150.22 -0.68 -0.45% 151.48 151.58 150.12 223
29 Abr 2024 150.90 -2.64 -1.72% 153.98 154.10 150.66 1,264
26 Abr 2024 153.54 1.92 1.27% 151.52 154.38 150.98 637
25 Abr 2024 151.62 -0.40 -0.26% 152.40 152.88 149.16 1,129
24 Abr 2024 152.02 1.82 1.21% 152.00 155.56 150.76 2,388
23 Abr 2024 150.20 3.64 2.48% 147.60 150.38 146.12 1,107
22 Abr 2024 146.56 1.24 0.85% 144.46 147.22 143.30 2,721
19 Abr 2024 145.32 -4.78 -3.18% 150.20 150.58 145.12 5,101
18 Abr 2024 150.10 1.32 0.89% 147.98 152.50 146.80 6,382
17 Abr 2024 148.78 1.14 0.77% 147.34 149.42 146.40 1,472
16 Abr 2024 147.64 1.52 1.04% 146.02 147.98 145.04 1,567
15 Abr 2024 146.12 -3.46 -2.31% 148.88 152.58 145.26 4,232
12 Abr 2024 149.58 -4.76 -3.08% 153.72 154.98 149.28 1,544
11 Abr 2024 154.34 5.56 3.74% 148.44 154.98 146.02 2,476
10 Abr 2024 148.78 -0.06 -0.04% 149.62 150.08 147.28 1,772
09 Abr 2024 148.84 0.88 0.59% 147.02 149.50 147.02 1,674
08 Abr 2024 147.96 -1.54 -1.03% 148.42 149.70 147.52 1,513
05 Abr 2024 149.50 2.90 1.98% 146.20 150.00 146.08 1,388
04 Abr 2024 146.60 -0.46 -0.31% 147.86 150.26 146.50 2,917
03 Abr 2024 147.06 -1.72 -1.16% 149.02 149.04 146.80 1,972
02 Abr 2024 148.78 -3.62 -2.38% 151.98 152.90 147.32 3,408
28 Mar 2024 152.40 -1.74 -1.13% 153.16 154.94 152.40 1,634
27 Mar 2024 154.14 0.02 0.01% 154.50 156.06 153.00 3,400
26 Mar 2024 154.12 -1.64 -1.05% 155.68 156.50 154.12 1,991
25 Mar 2024 155.76 1.00 0.65% 155.70 156.00 153.38 3,799
22 Mar 2024 154.76 -0.80 -0.51% 154.42 156.12 153.80 2,976
21 Mar 2024 155.56 4.22 2.79% 151.88 156.62 151.36 5,558
20 Mar 2024 151.34 3.02 2.04% 149.16 151.80 148.18 2,135
19 Mar 2024 148.32 -1.02 -0.68% 149.30 150.22 147.82 1,960

Su Consulta Reciente

Delayed Upgrade Clock