Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
6Z1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 140.08 | 1.16 | 0.84% | 137.56 | 141.20 | 137.30 | 2,457 |
| 24 Jun 2024 | 138.92 | -1.08 | -0.77% | 139.02 | 139.88 | 137.00 | 1,436 |
| 21 Jun 2024 | 140.00 | 2.12 | 1.54% | 137.28 | 140.00 | 137.00 | 4,078 |
| 20 Jun 2024 | 137.88 | 1.18 | 0.86% | 137.88 | 139.64 | 137.36 | 1,828 |
| 19 Jun 2024 | 136.70 | -0.50 | -0.36% | 136.38 | 138.00 | 136.38 | 562 |
| 18 Jun 2024 | 137.20 | -2.36 | -1.69% | 138.90 | 140.06 | 136.84 | 1,229 |
| 17 Jun 2024 | 139.56 | 3.80 | 2.80% | 135.62 | 140.00 | 135.62 | 2,046 |
| 14 Jun 2024 | 135.76 | -0.58 | -0.43% | 135.46 | 136.74 | 135.32 | 1,803 |
| 13 Jun 2024 | 136.34 | -1.54 | -1.12% | 137.26 | 138.82 | 133.56 | 2,616 |
| 12 Jun 2024 | 137.88 | 0.40 | 0.29% | 137.42 | 138.70 | 137.18 | 1,741 |
| 11 Jun 2024 | 137.48 | -0.20 | -0.15% | 137.00 | 138.54 | 136.76 | 3,049 |
| 10 Jun 2024 | 137.68 | 2.64 | 1.95% | 135.80 | 137.68 | 135.80 | 1,381 |
| 07 Jun 2024 | 135.04 | -0.04 | -0.03% | 133.90 | 136.02 | 133.90 | 1,269 |
| 06 Jun 2024 | 135.08 | 1.24 | 0.93% | 134.54 | 136.48 | 133.58 | 2,790 |
| 05 Jun 2024 | 133.84 | -1.36 | -1.01% | 136.42 | 136.42 | 133.36 | 1,747 |
| 04 Jun 2024 | 135.20 | 1.36 | 1.02% | 134.58 | 135.82 | 132.78 | 770 |
| 03 Jun 2024 | 133.84 | 1.48 | 1.12% | 133.22 | 135.28 | 133.00 | 914 |
| 31 May 2024 | 132.36 | -1.94 | -1.44% | 134.92 | 134.96 | 131.46 | 1,220 |
| 30 May 2024 | 134.30 | -1.46 | -1.08% | 133.92 | 136.08 | 133.50 | 1,461 |
| 29 May 2024 | 135.76 | 0.46 | 0.34% | 135.64 | 135.98 | 133.60 | 1,083 |
| 28 May 2024 | 135.30 | 2.78 | 2.10% | 132.98 | 135.98 | 132.80 | 2,956 |
| 27 May 2024 | 132.52 | -0.66 | -0.50% | 132.84 | 134.06 | 131.48 | 1,786 |
| 24 May 2024 | 133.18 | 2.86 | 2.19% | 130.22 | 134.50 | 130.22 | 1,601 |
| 23 May 2024 | 130.32 | -1.84 | -1.39% | 132.32 | 132.68 | 130.32 | 1,502 |
| 22 May 2024 | 132.16 | -0.66 | -0.50% | 132.58 | 133.20 | 131.78 | 1,409 |
| 21 May 2024 | 132.82 | -1.84 | -1.37% | 133.52 | 134.74 | 132.82 | 2,049 |
| 20 May 2024 | 134.66 | 1.10 | 0.82% | 134.62 | 134.98 | 134.00 | 2,035 |
| 17 May 2024 | 133.56 | -1.96 | -1.45% | 135.94 | 135.96 | 133.56 | 1,264 |
| 16 May 2024 | 135.52 | 1.50 | 1.12% | 133.46 | 135.70 | 133.38 | 2,320 |
| 15 May 2024 | 134.02 | -1.56 | -1.15% | 135.00 | 136.28 | 133.26 | 2,758 |
| 14 May 2024 | 135.58 | -1.42 | -1.04% | 137.98 | 138.34 | 135.40 | 3,224 |
| 13 May 2024 | 137.00 | 1.68 | 1.24% | 135.62 | 137.74 | 135.06 | 4,023 |
| 10 May 2024 | 135.32 | -1.28 | -0.94% | 136.38 | 137.86 | 134.52 | 4,880 |
| 09 May 2024 | 136.60 | -9.68 | -6.62% | 135.00 | 138.52 | 133.30 | 14,169 |
| 08 May 2024 | 146.28 | -2.84 | -1.90% | 148.18 | 149.56 | 145.32 | 2,194 |
| 07 May 2024 | 149.12 | -1.28 | -0.85% | 151.44 | 151.44 | 149.12 | 931 |
| 06 May 2024 | 150.40 | 1.92 | 1.29% | 149.52 | 150.44 | 148.16 | 2,141 |
| 03 May 2024 | 148.48 | 1.40 | 0.95% | 146.90 | 153.02 | 145.42 | 1,484 |
| 02 May 2024 | 147.08 | -3.14 | -2.09% | 147.56 | 148.20 | 143.52 | 1,381 |
| 30 Abr 2024 | 150.22 | -0.68 | -0.45% | 151.48 | 151.58 | 150.12 | 223 |
| 29 Abr 2024 | 150.90 | -2.64 | -1.72% | 153.98 | 154.10 | 150.66 | 1,264 |
| 26 Abr 2024 | 153.54 | 1.92 | 1.27% | 151.52 | 154.38 | 150.98 | 637 |
| 25 Abr 2024 | 151.62 | -0.40 | -0.26% | 152.40 | 152.88 | 149.16 | 1,129 |
| 24 Abr 2024 | 152.02 | 1.82 | 1.21% | 152.00 | 155.56 | 150.76 | 2,388 |
| 23 Abr 2024 | 150.20 | 3.64 | 2.48% | 147.60 | 150.38 | 146.12 | 1,107 |
| 22 Abr 2024 | 146.56 | 1.24 | 0.85% | 144.46 | 147.22 | 143.30 | 2,721 |
| 19 Abr 2024 | 145.32 | -4.78 | -3.18% | 150.20 | 150.58 | 145.12 | 5,101 |
| 18 Abr 2024 | 150.10 | 1.32 | 0.89% | 147.98 | 152.50 | 146.80 | 6,382 |
| 17 Abr 2024 | 148.78 | 1.14 | 0.77% | 147.34 | 149.42 | 146.40 | 1,472 |
| 16 Abr 2024 | 147.64 | 1.52 | 1.04% | 146.02 | 147.98 | 145.04 | 1,567 |
| 15 Abr 2024 | 146.12 | -3.46 | -2.31% | 148.88 | 152.58 | 145.26 | 4,232 |
| 12 Abr 2024 | 149.58 | -4.76 | -3.08% | 153.72 | 154.98 | 149.28 | 1,544 |
| 11 Abr 2024 | 154.34 | 5.56 | 3.74% | 148.44 | 154.98 | 146.02 | 2,476 |
| 10 Abr 2024 | 148.78 | -0.06 | -0.04% | 149.62 | 150.08 | 147.28 | 1,772 |
| 09 Abr 2024 | 148.84 | 0.88 | 0.59% | 147.02 | 149.50 | 147.02 | 1,674 |
| 08 Abr 2024 | 147.96 | -1.54 | -1.03% | 148.42 | 149.70 | 147.52 | 1,513 |
| 05 Abr 2024 | 149.50 | 2.90 | 1.98% | 146.20 | 150.00 | 146.08 | 1,388 |
| 04 Abr 2024 | 146.60 | -0.46 | -0.31% | 147.86 | 150.26 | 146.50 | 2,917 |
| 03 Abr 2024 | 147.06 | -1.72 | -1.16% | 149.02 | 149.04 | 146.80 | 1,972 |
| 02 Abr 2024 | 148.78 | -3.62 | -2.38% | 151.98 | 152.90 | 147.32 | 3,408 |
| 28 Mar 2024 | 152.40 | -1.74 | -1.13% | 153.16 | 154.94 | 152.40 | 1,634 |
