Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
6Z4 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 40.40 | 0.00 | 0.00% | 40.40 | 40.40 | 40.40 | 0.00 |
| 27 Jun 2024 | 40.40 | -1.60 | -3.81% | 39.80 | 40.40 | 39.80 | 215 |
| 26 Jun 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0.00 |
| 25 Jun 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0.00 |
| 24 Jun 2024 | 42.00 | 0.80 | 1.94% | 42.00 | 42.00 | 42.00 | 28 |
| 21 Jun 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 41.20 | 0.00 |
| 20 Jun 2024 | 41.20 | -1.20 | -2.83% | 41.20 | 41.20 | 41.20 | 38 |
| 19 Jun 2024 | 42.40 | 0.00 | 0.00% | 42.40 | 42.40 | 42.40 | 0.00 |
| 18 Jun 2024 | 42.40 | 0.00 | 0.00% | 42.40 | 42.40 | 42.40 | 0.00 |
| 17 Jun 2024 | 42.40 | 0.00 | 0.00% | 42.40 | 42.40 | 42.40 | 0.00 |
| 14 Jun 2024 | 42.40 | -1.20 | -2.75% | 42.40 | 42.40 | 42.40 | 32 |
| 13 Jun 2024 | 43.60 | -0.40 | -0.91% | 43.60 | 43.60 | 43.60 | 319 |
| 12 Jun 2024 | 44.00 | 1.80 | 4.27% | 41.60 | 44.00 | 41.60 | 676 |
| 11 Jun 2024 | 42.20 | 0.00 | 0.00% | 42.20 | 42.20 | 42.20 | 0.00 |
| 10 Jun 2024 | 42.20 | 0.00 | 0.00% | 42.20 | 42.20 | 42.20 | 0.00 |
| 07 Jun 2024 | 42.20 | -1.20 | -2.76% | 42.20 | 42.20 | 42.20 | 2 |
| 06 Jun 2024 | 43.40 | 2.40 | 5.85% | 43.40 | 43.40 | 43.40 | 1 |
| 05 Jun 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0.00 |
| 04 Jun 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0.00 |
| 03 Jun 2024 | 41.00 | -1.20 | -2.84% | 41.00 | 41.00 | 41.00 | 1 |
| 31 May 2024 | 42.20 | -0.80 | -1.86% | 42.20 | 42.20 | 42.20 | 50 |
| 30 May 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0.00 |
| 29 May 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0.00 |
| 28 May 2024 | 43.00 | -2.00 | -4.44% | 43.00 | 43.00 | 43.00 | 175 |
| 27 May 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0.00 |
| 24 May 2024 | 45.00 | 0.20 | 0.45% | 45.00 | 45.00 | 45.00 | 31 |
| 23 May 2024 | 44.80 | -4.20 | -8.57% | 45.60 | 45.60 | 44.80 | 83 |
| 22 May 2024 | 49.00 | 2.40 | 5.15% | 49.00 | 49.00 | 49.00 | 100 |
| 21 May 2024 | 46.60 | 0.00 | 0.00% | 46.60 | 46.60 | 46.60 | 0.00 |
| 20 May 2024 | 46.60 | 0.00 | 0.00% | 46.60 | 46.60 | 46.60 | 0.00 |
| 17 May 2024 | 46.60 | 0.00 | 0.00% | 46.60 | 46.60 | 46.60 | 0.00 |
| 16 May 2024 | 46.60 | 0.00 | 0.00% | 46.60 | 46.60 | 46.60 | 0.00 |
| 15 May 2024 | 46.60 | 2.20 | 4.95% | 46.60 | 46.60 | 46.60 | 12 |
| 14 May 2024 | 44.40 | -0.20 | -0.45% | 44.40 | 44.40 | 44.40 | 34 |
| 13 May 2024 | 44.60 | -1.40 | -3.04% | 44.60 | 44.60 | 44.60 | 28 |
| 10 May 2024 | 46.00 | -1.20 | -2.54% | 46.00 | 46.00 | 46.00 | 16 |
| 09 May 2024 | 47.20 | 1.20 | 2.61% | 46.80 | 47.20 | 46.80 | 21 |
| 08 May 2024 | 46.00 | 2.60 | 5.99% | 46.00 | 46.00 | 46.00 | 68 |
| 07 May 2024 | 43.40 | -0.20 | -0.46% | 43.40 | 43.40 | 43.40 | 4 |
| 06 May 2024 | 43.60 | 0.00 | 0.00% | 43.60 | 43.60 | 43.60 | 0.00 |
| 03 May 2024 | 43.60 | 0.20 | 0.46% | 44.00 | 45.00 | 43.60 | 233 |
| 02 May 2024 | 43.40 | 2.20 | 5.34% | 42.00 | 43.40 | 42.00 | 502 |
| 30 Abr 2024 | 41.20 | 2.40 | 6.19% | 41.00 | 41.20 | 41.00 | 31 |
| 29 Abr 2024 | 38.80 | 0.00 | 0.00% | 38.80 | 38.80 | 38.80 | 0.00 |
| 26 Abr 2024 | 38.80 | 0.00 | 0.00% | 38.80 | 38.80 | 38.80 | 0.00 |
| 25 Abr 2024 | 38.80 | -2.40 | -5.83% | 39.00 | 39.00 | 38.80 | 110 |
| 24 Abr 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 41.20 | 0.00 |
| 23 Abr 2024 | 41.20 | 0.80 | 1.98% | 41.20 | 41.20 | 41.20 | 130 |
| 22 Abr 2024 | 40.40 | 0.20 | 0.50% | 40.40 | 40.40 | 40.40 | 20 |
| 19 Abr 2024 | 40.20 | -1.00 | -2.43% | 40.00 | 40.20 | 40.00 | 235 |
| 18 Abr 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 41.20 | 0.00 |
| 17 Abr 2024 | 41.20 | 0.20 | 0.49% | 41.20 | 41.20 | 41.20 | 7 |
| 16 Abr 2024 | 41.00 | -0.80 | -1.91% | 41.20 | 41.20 | 41.00 | 490 |
| 15 Abr 2024 | 41.80 | 0.00 | 0.00% | 41.20 | 42.00 | 40.40 | 802 |
| 12 Abr 2024 | 41.80 | -3.40 | -7.52% | 45.00 | 45.20 | 41.80 | 196 |
| 11 Abr 2024 | 45.20 | 1.80 | 4.15% | 42.60 | 45.20 | 42.60 | 415 |
| 10 Abr 2024 | 43.40 | 0.80 | 1.88% | 43.40 | 43.40 | 43.40 | 463 |
| 09 Abr 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 42.60 | 0.00 |
| 08 Abr 2024 | 42.60 | -0.60 | -1.39% | 43.00 | 43.00 | 42.60 | 78 |
| 05 Abr 2024 | 43.20 | 0.40 | 0.93% | 43.20 | 46.80 | 43.00 | 412 |
| 04 Abr 2024 | 42.80 | -0.80 | -1.83% | 44.00 | 46.20 | 42.80 | 1,084 |
| 03 Abr 2024 | 43.60 | 0.20 | 0.46% | 43.60 | 43.60 | 43.60 | 1,208 |
| 02 Abr 2024 | 43.40 | 2.40 | 5.85% | 43.40 | 43.40 | 43.40 | 1 |
